HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
218.0500-0.0250 -0.01 % 09:07:31
Bid
216.9500
Bid Size: 46
Ask
219.1500
Bid Ask: 46
TimePriceVolume
17.12. 21:01:30.539
222.20 €
32
17.12. 15:35:43.469
226.75 €
37
17.12. 11:26:01.047
226.25 €
20
TimeSizeBidAskSize
09:06:00.000
46
217.00 €
219.20 €
46
09:05:00.000
46
217.00 €
219.15 €
46
09:04:00.000
46
217.00 €
219.15 €
46
09:03:00.000
46
216.90 €
219.05 €
46
09:02:00.000
46
216.95 €
219.05 €
46
09:01:00.000
46
216.90 €
217.95 €
46
09:00:00.000
46
217.05 €
219.20 €
46
08:59:00.000
46
217.45 €
218.90 €
46
08:58:00.000
46
217.45 €
218.90 €
46

Master Data

Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
152.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.54 %
Distance 52-week-High
4.54 %
Distance 52-week-Low
29.37 %
Vola 30 days
10.50 %
Vola 250 days
30.43 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
217.425
+2.380
1 M
214.975
+3.547
6 M
196.260
+13.421
YTD
191.050
+16.514
1 Y
186.340
+19.459
3 Y
183.850
+21.077
5 Y
158.610
+40.344

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
2
-
Kauf
3
-
Kauf
2
-
Kauf
6000
-