HOST HOTELS+RESOR.DL 0,01

ISIN: US44107P1049 | WKN: 918239  Trade now
17.5000+0.6000 +3.55 % 20.12. 22:58
Bid
17.3000
Bid Size: 449
Ask
17.7000
Bid Ask: 449
TimePriceVolume
05.12. 17:49:57.165
17.70 €
2
03.12. 11:53:59.815
17.60 €
10
25.11. 21:01:28.562
17.60 €
13
07.11. 12:13:12.434
16.80 €
100
25.09. 16:01:45.891
16.60 €
2
03.09. 19:11:43.403
15.70 €
75
30.08. 14:57:42.356
16.10 €
40
27.08. 11:15:12.738
15.50 €
6
18.08. 17:31:08.954
14.80 €
6
14.08. 21:01:36.141
14.70 €
2
TimeSizeBidAskSize
20.12. 22:55:00
449
17.20 €
17.70 €
449
20.12. 22:52:00
449
17.20 €
17.70 €
449
20.12. 22:49:00
449
17.20 €
17.70 €
449
20.12. 22:46:00
449
17.20 €
17.70 €
449
20.12. 22:43:00
449
17.20 €
17.70 €
449
20.12. 22:40:00
449
17.20 €
17.70 €
449
20.12. 22:37:00
449
17.20 €
17.70 €
449
20.12. 22:34:00
449
17.20 €
17.70 €
449
20.12. 22:31:00
449
17.20 €
17.70 €
449

Master Data

Local ID
918239
ISIN
US44107P1049
Business
Touristik und Freizeit
Origin
USA
Number of Shares
714.10 Mio.
Market Capitalization
12.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.39 %
Distance 52-week-High
14.82 %
Distance 52-week-Low
20.21 %
Vola 30 days
13.89 %
Vola 250 days
40.26 %
KGV
-869.50 (2021)
KCV
-33.55 (2020)
Price gain/Stock
-0.020 (2021)
Cashflow/Stock
-0.440 (2020)

Performance

Period of time Price Perf.%
1 W
17.700
-4.237
1 M
16.500
+2.727
6 M
16.900
+0.296
YTD
18.000
-5.833
1 Y
17.500
-3.143
3 Y
13.617
+24.477
5 Y
16.900
+0.296

Wikifolio