HP INC DL -,01

ISIN: US40434L1052 | WKN: A142VP  Trade now
31.4400+0.1600 +0.51 % 20.12. 22:59
Bid
31.3450
Bid Size: 321
Ask
31.5350
Bid Ask: 321
TimePriceVolume
13.12. 11:00:44.647
33.425 €
60
11.12. 20:08:36.096
32.90 €
61
10.12. 15:33:00.172
34.12 €
180
09.12. 17:21:11.252
34.56 €
45
09.12. 11:13:22.807
34.135 €
30
04.12. 18:35:35.104
34.655 €
825
04.12. 15:57:57.238
34.385 €
58
04.12. 15:15:29.178
35.18 €
3
04.12. 15:06:06.673
35.16 €
390
04.12. 14:25:58.897
35.09 €
400
TimeSizeBidAskSize
20.12. 22:58:00
321
31.25 €
31.615 €
321
20.12. 22:56:00
321
31.255 €
31.625 €
321
20.12. 22:55:00
321
31.25 €
31.615 €
321
20.12. 22:54:00
321
31.245 €
31.615 €
321
20.12. 22:52:00
321
31.25 €
31.62 €
321
20.12. 22:49:00
642
31.255 €
31.625 €
642
20.12. 22:47:00
321
31.28 €
31.62 €
321
20.12. 22:46:00
321
31.235 €
31.62 €
321
20.12. 22:45:00
321
31.235 €
31.62 €
321

Master Data

Local ID
A142VP
ISIN
US40434L1052
Business
Computer-Hardware
Origin
USA
Number of Shares
1.06 Mrd.
Market Capitalization
35.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.60 %
Distance 52-week-High
17.11 %
Distance 52-week-Low
27.78 %
Vola 30 days
13.30 %
Vola 250 days
38.56 %
KGV
5.60 (2021)
KCV
5.43 (2020)
Price gain/Stock
5.380 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
32.890
-4.561
1 M
34.800
-9.799
6 M
33.903
-7.411
YTD
27.270
+15.108
1 Y
27.150
+15.617
3 Y
32.150
-2.364
5 Y
18.577
+68.972

Wikifolio