HTC CORP. GDR REG S/4

ISIN: US40432G2075 | WKN: A0RGRD  Trade now
4.5100+0.0700 +1.58 % 08:42:03
Bid
4.2000
Bid Size: 123
Ask
4.8200
Bid Ask: 123
TimePriceVolume
11.12. 17:20:26.157
5.30 €
141
11.12. 16:40:11.536
5.20 €
200
11.12. 16:12:02.692
5.00 €
1,000
11.12. 15:38:49.679
4.60 €
500
12.11. 13:36:22.370
4.68 €
65
08.11. 18:30:55.897
4.72 €
22
19.09. 22:20:17.907
4.70 €
15
30.08. 12:23:33.613
4.74 €
12
22.08. 07:35:21.298
4.60 €
170
08.08. 22:51:42.352
4.12 €
500
TimeSizeBidAskSize
08:39:00.000
123
4.20 €
4.82 €
123
08:36:00.000
123
4.20 €
4.82 €
123
08:33:00.000
123
4.20 €
4.82 €
123
08:30:00.000
123
4.20 €
4.82 €
123
08:27:00.000
123
4.20 €
4.82 €
123
08:24:00.000
123
4.20 €
4.82 €
123
08:21:00.000
123
4.20 €
4.82 €
123
08:18:00.000
123
4.20 €
4.82 €
123
08:15:00.000
123
4.20 €
4.82 €
123

Master Data

Local ID
A0RGRD
ISIN
US40432G2075
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.31 %
Distance 52-week-High
30.63 %
Distance 52-week-Low
9.63 %
Vola 30 days
18.72 %
Vola 250 days
54.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.640
-4.310
1 M
4.845
-8.359
6 M
5.055
-12.166
YTD
5.925
-25.063
1 Y
5.500
-19.273
3 Y
10.000
-55.600
5 Y
4.460
-0.448

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
38
-
Kauf
225
-
Kauf
52
-
Verkauf
42
-
Verkauf
92
-