HUNTING PLC

ISIN: GB0004478896 | WKN: 867085  Trade now
3.5200-0.0300 -0.85 % 20.12. 22:59
Bid
3.4200
Bid Size: 1,451
Ask
3.6200
Bid Ask: 1,451
TimePriceVolume
21.08. 21:05:35.728
5.15 €
400
14.08. 17:47:52.216
4.92 €
700
04.07. 16:57:38.549
5.10 €
200
03.06. 09:43:33.151
5.20 €
400
03.06. 08:20:35.514
5.05 €
400
03.05. 19:29:37.815
4.42 €
500
01.11. 14:00:53.929
3.28 €
885
06.07. 09:07:54.806
2.68 €
1,000
06.07. 08:08:41.344
2.42 €
2,000
30.05. 08:04:08.812
2.40 €
2,000
TimeSizeBidAskSize
20.12. 22:56:00
1,451
3.42 €
3.62 €
1,451
20.12. 22:53:00
1,451
3.42 €
3.62 €
1,451
20.12. 22:50:00
1,451
3.42 €
3.62 €
1,451
20.12. 22:47:00
1,451
3.42 €
3.62 €
1,451
20.12. 22:44:00
1,451
3.42 €
3.62 €
1,451
20.12. 22:41:00
1,451
3.42 €
3.62 €
1,451
20.12. 22:38:00
1,451
3.42 €
3.62 €
1,451
20.12. 22:35:00
1,451
3.42 €
3.62 €
1,451
20.12. 22:32:00
1,451
3.42 €
3.62 €
1,451

Master Data

Local ID
867085
ISIN
GB0004478896
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
164.94 Mio.
Market Capitalization
849.44 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.46 %
Distance 52-week-High
36.32 %
Distance 52-week-Low
11.46 %
Vola 30 days
16.43 %
Vola 250 days
47.62 %
KGV
-1.50 (2020)
KCV
6.99 (2020)
Price gain/Stock
-1.432 (2020)
Cashflow/Stock
0.310 (2020)

Performance

Period of time Price Perf.%
1 W
3.610
-1.662
1 M
3.610
-1.662
6 M
4.945
-28.210
YTD
3.420
+3.801
1 Y
3.315
+7.089
3 Y
1.855
+91.375
5 Y
4.779
-25.717

Wikifolio