Hypoport SE

ISIN: DE0005493365 | WKN: 549336  Trade now
192.3000-0.1000 -0.05 % 07.03. 22:58
Bid
190.9000
Bid Size: 26
Ask
193.7000
Bid Ask: 26
TimePriceVolume
07.03. 16:33:56.167
190.00 €
100
07.03. 16:32:22.634
190.00 €
5
07.03. 08:44:05.615
192.30 €
100
07.03. 08:43:56.068
192.30 €
100
07.03. 08:00:01.055
191.10 €
50
TimeSizeBidAskSize
07.03. 22:55:00
26
190.90 €
193.70 €
26
07.03. 22:52:00
26
190.90 €
193.70 €
26
07.03. 22:49:00
26
190.90 €
193.70 €
26
07.03. 22:46:00
26
190.90 €
193.70 €
26
07.03. 22:43:00
26
190.90 €
193.70 €
26
07.03. 22:40:00
26
190.90 €
193.70 €
26
07.03. 22:37:00
26
190.90 €
193.70 €
26
07.03. 22:34:00
26
190.90 €
193.70 €
26
07.03. 22:31:00
26
190.90 €
193.70 €
26

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
1.23 Mrd.

Turnover

Daily turnover
67.97 Tsd.

Key Figures

Distance all time high
68.87 %
Distance 52-week-High
44.82 %
Distance 52-week-Low
16.25 %
Vola 30 days
16.12 %
Vola 250 days
46.73 %
KGV
106.70 (2021)
KCV
71.76 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
198.250
-2.951
1 M
194.600
-1.131
6 M
262.200
-26.621
YTD
173.950
+10.606
1 Y
190.850
+0.812
3 Y
345.800
-44.361
5 Y
306.250
-37.176

Turbo Map on Hypoport SE

  • Hypoport SE

    192.3000 € -0.1000 € -0.05 % 07.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3RNN Typ: Call   Leverage: 5.59x Strike: 165.535StopLoss: 165.535Maturity: Open End
WKN: LX45FE Typ: Call   Leverage: 6.91x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2025
WKN: LX45F6 Typ: Call   Leverage: 7.85x Strike: 175.622StopLoss: 175.622Maturity: Open End
WKN: LX46RR Typ: Call   Leverage: 10.86x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2025
WKN: LX5GM6 Typ: Call   Leverage: 2.00x Strike: 185.500StopLoss: 185.500Maturity: Open End
WKN: LX44V8 Typ: Call   Leverage: 6.74x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2025
WKN: LX46TY Typ: Call   Leverage: 9.74x Strike: 180.482StopLoss: 180.482Maturity: Open End
WKN: LX4394 Typ: Call   Leverage: 6.46x Strike: 170.324StopLoss: 170.324Maturity: Open End
161.532173.070184.608
Call
196.146207.684219.222
Put

Related Products

8

Top Derivate on Hypoport SE

Local ID Bid Ask Type Leverage Maturity
0.150
0.200
Call
10.86x
16.06.2025
0.250
0.300
Call
6.91x
16.06.2025
2.590
3.050
Call
6.74x
16.06.2025
0.350
0.400
Call
5.07x
16.06.2025
4.540
5.000
Call
3.98x
16.06.2025

Wikifolio