HYRICAN INFO.SYSTEME AG

ISIN: DE0006004500 | WKN: 600450  Trade now
5.3500- 0.00 % 20.12. 23:00
Bid
5.3000
Bid Size: 189
Ask
5.4000
Bid Ask: 189
TimePriceVolume
20.12. 15:52:35.779
5.30 €
50
11.11. 15:30:49.678
5.30 €
300
30.10. 16:16:14.425
5.30 €
200
23.10. 21:55:55.344
5.20 €
500
15.10. 12:55:42.643
5.00 €
150
19.09. 09:26:37.439
5.15 €
180
28.06. 17:27:03.345
4.90 €
200
27.09. 16:53:12.856
4.62 €
200
03.07. 13:29:40.709
4.60 €
500
25.05. 16:48:54.191
3.92 €
200
TimeSizeBidAskSize
20.12. 22:57:00
189
5.30 €
5.40 €
189
20.12. 22:54:00
189
5.30 €
5.40 €
189
20.12. 22:51:00
189
5.30 €
5.40 €
189
20.12. 22:48:00
189
5.30 €
5.40 €
189
20.12. 22:45:00
189
5.30 €
5.40 €
189
20.12. 22:42:00
189
5.30 €
5.40 €
189
20.12. 22:39:00
189
5.30 €
5.40 €
189
20.12. 22:36:00
189
5.30 €
5.40 €
189
20.12. 22:33:00
189
5.30 €
5.40 €
189

Master Data

Local ID
600450
ISIN
DE0006004500
Business
Internetkommerz
Origin
Deutschland
Number of Shares
4.85 Mio.
Market Capitalization
25.71 Mio.

Turnover

Daily turnover
265.00

Key Figures

Distance all time high
69.25 %
Distance 52-week-High
4.46 %
Distance 52-week-Low
18.89 %
Vola 30 days
15.44 %
Vola 250 days
44.75 %
KGV
10.50 (2021)
KCV
31.74 (2011)
Price gain/Stock
0.430 (2021)
Cashflow/Stock
0.160 (2011)

Performance

Period of time Price Perf.%
1 W
5.350
0.000
1 M
5.350
0.000
6 M
5.150
+3.883
YTD
5.150
+3.883
1 Y
4.650
+15.054
3 Y
4.590
+16.558
5 Y
3.120
+71.474

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
349
-
Kauf
349
-
Kauf
500
-
Kauf
700
-

Contained in the following Wikifolios

92,834.10 €
0.00 €