ILLINOIS TOOLWORKS

ISIN: US4523081093 | WKN: 861219  Trade now
248.3000-0.7500 -0.30 % 20.12. 22:58
Bid
247.7000
Bid Size: 30
Ask
248.9000
Bid Ask: 30
TimePriceVolume
20.12. 12:38:32.961
245.60 €
30
20.12. 10:42:47.329
245.60 €
50
20.12. 09:12:28.538
247.60 €
8
TimeSizeBidAskSize
20.12. 22:57:00
30
247.30 €
248.50 €
30
20.12. 22:54:00
30
247.30 €
248.50 €
30
20.12. 22:51:00
30
247.30 €
248.50 €
30
20.12. 22:48:00
30
247.30 €
248.50 €
30
20.12. 22:45:00
30
247.30 €
248.50 €
30
20.12. 22:42:00
30
247.30 €
248.50 €
30
20.12. 22:39:00
30
247.30 €
248.50 €
30
20.12. 22:36:00
30
247.30 €
248.50 €
30
20.12. 22:33:00
30
247.30 €
248.50 €
30

Master Data

Local ID
861219
ISIN
US4523081093
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
312.90 Mio.
Market Capitalization
76.85 Mrd.

Turnover

Daily turnover
21.63 Tsd.

Key Figures

Distance all time high
6.54 %
Distance 52-week-High
6.54 %
Distance 52-week-Low
18.09 %
Vola 30 days
9.95 %
Vola 250 days
28.84 %
KGV
28.90 (2021)
KCV
22.81 (2020)
Price gain/Stock
8.550 (2021)
Cashflow/Stock
8.860 (2020)

Performance

Period of time Price Perf.%
1 W
259.150
-2.624
1 M
252.650
-0.119
6 M
227.400
+10.972
YTD
237.900
+6.074
1 Y
234.600
+7.566
3 Y
209.050
+20.713
5 Y
162.670
+55.130

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Verkauf
5
-
Verkauf
2
-
Verkauf
210
-
Kauf
17
-