IMI PLC

ISIN: GB00BGLP8L22 | WKN: A1XCMM  Trade now
22.1000-0.1000 -0.45 % 20.12. 23:00
Bid
21.8000
Bid Size: 228
Ask
22.4000
Bid Ask: 228
TimePriceVolume
29.11. 08:39:02.163
21.40 €
200
19.11. 08:27:44.979
20.80 €
245
18.10. 08:48:16.269
22.00 €
100
13.06. 18:05:36.717
21.20 €
470
05.04. 11:33:40.114
20.80 €
100
18.10. 22:35:43.287
17.86 €
7
11.11. 13:38:50.215
17.10 €
10
23.09. 14:26:31.981
12.60 €
168
02.08. 18:44:05.063
15.60 €
15
21.06. 18:10:58.203
14.30 €
25
TimeSizeBidAskSize
20.12. 22:57:00
228
21.80 €
22.40 €
228
20.12. 22:54:00
228
21.80 €
22.40 €
228
20.12. 22:51:00
228
21.80 €
22.40 €
228
20.12. 22:48:00
228
21.80 €
22.40 €
228
20.12. 22:45:00
228
21.80 €
22.40 €
228
20.12. 22:42:00
228
21.80 €
22.40 €
228
20.12. 22:39:00
228
21.80 €
22.40 €
228
20.12. 22:36:00
228
21.80 €
22.40 €
228
20.12. 22:33:00
228
21.80 €
22.40 €
228

Master Data

Local ID
A1XCMM
ISIN
GB00BGLP8L22
Business
Sonstige Technologie
Origin
Großbritannien
Number of Shares
286.50 Mio.
Market Capitalization
6.13 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.06 %
Distance 52-week-High
3.06 %
Distance 52-week-Low
24.09 %
Vola 30 days
12.78 %
Vola 250 days
37.03 %
KGV
18.60 (2020)
KCV
10.15 (2020)
Price gain/Stock
0.627 (2020)
Cashflow/Stock
1.150 (2020)

Performance

Period of time Price Perf.%
1 W
22.400
-0.893
1 M
20.600
+7.767
6 M
21.500
+3.256
YTD
19.170
+15.806
1 Y
19.680
+12.805
3 Y
20.000
+11.000
5 Y
14.000
+58.571

Wikifolio