IMPERIAL OIL

ISIN: CA4530384086 | WKN: 851368  Trade now
59.4900+0.0100 +0.02 % 08:59:53
Bid
59.2800
Bid Size: 34
Ask
59.7000
Bid Ask: 34
TimePriceVolume
15.12. 17:38:25.804
64.88 €
16
04.12. 17:08:15.962
67.44 €
25
27.11. 17:39:40.291
69.54 €
60
22.11. 16:29:59.068
74.20 €
50
13.11. 16:49:33.453
67.42 €
150
12.11. 16:35:29.068
69.32 €
3
06.11. 17:41:18.013
66.04 €
100
06.11. 07:42:44.119
65.42 €
100
28.10. 09:26:04.446
64.24 €
37
24.08. 11:03:10.454
68.70 €
3
TimeSizeBidAskSize
08:56:00.000
34
59.26 €
59.68 €
34
08:53:00.000
34
59.24 €
59.68 €
34
08:50:00.000
34
59.26 €
59.70 €
34
08:49:00.000
34
59.24 €
59.70 €
34
08:48:00.000
34
59.26 €
59.70 €
34
08:46:00.000
34
59.28 €
59.72 €
34
08:45:00.000
34
59.26 €
59.72 €
34
08:44:00.000
34
59.28 €
59.72 €
34
08:41:00.000
34
59.28 €
59.72 €
34

Master Data

Local ID
851368
ISIN
CA4530384086
Business
Öl und Gas
Origin
Kanada
Number of Shares
734.08 Mio.
Market Capitalization
47.63 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.25 %
Distance 52-week-High
20.25 %
Distance 52-week-Low
18.69 %
Vola 30 days
11.46 %
Vola 250 days
33.22 %
KGV
-9.70 (2020)
KCV
5.77 (2019)
Price gain/Stock
-2.530 (2020)
Cashflow/Stock
5.950 (2019)

Performance

Period of time Price Perf.%
1 W
59.940
-0.534
1 M
70.300
-15.192
6 M
63.880
-6.669
1 Y
52.890
+12.725
3 Y
31.135
+91.489
5 Y
23.700
+151.561

Wikifolio