INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
32.9700+0.7025 +2.18 % 08:40:24
Bid
32.9350
Bid Size: 100
Ask
33.0050
Bid Ask: 100
TimePriceVolume
08:36:54.650
32.955 €
400
08:28:53.293
32.85 €
250
08:23:25.323
32.89 €
500
08:22:54.242
32.915 €
750
08:19:11.188
32.475 €
400
08:18:59.565
32.475 €
1,010
08:12:20.395
32.325 €
200
08:11:41.936
32.505 €
1,000
08:10:34.833
32.51 €
250
08:09:07.660
32.305 €
500
TimeSizeBidAskSize
08:38:00.000
624
32.95 €
33.10 €
624
08:37:00.000
624
32.955 €
33.105 €
624
08:36:00.000
624
32.93 €
33.045 €
624
08:35:00.000
624
32.95 €
33.065 €
624
08:34:00.000
624
32.96 €
33.12 €
624
08:33:00.000
624
32.975 €
33.135 €
624
08:30:00.000
624
32.85 €
32.91 €
624
08:29:00.000
624
32.875 €
32.91 €
624
08:28:00.000
500
32.845 €
32.91 €
500

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
43.04 Mrd.

Turnover

Daily turnover
269.59 Tsd.

Key Figures

Distance all time high
64.63 %
Distance 52-week-High
14.92 %
Distance 52-week-Low
18.56 %
Vola 30 days
16.08 %
Vola 250 days
46.60 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
33.133
-0.287
1 M
29.143
+13.365
6 M
34.833
-5.153
YTD
36.488
-9.455
1 Y
38.098
-13.282
3 Y
38.880
-15.027
5 Y
20.605
+60.337

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    32.9700 € +0.7025 € +2.18 % 08:40:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NU4 Typ: Call   Leverage: 6.20x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4YYQ Typ: Call   Leverage: 7.47x Strike: 28.927StopLoss: 28.927Maturity: Open End
WKN: LX4YYR Typ: Call   Leverage: 8.39x Strike: 29.429StopLoss: 29.429Maturity: Open End
WKN: LX4Z8L Typ: Call   Leverage: 9.66x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LX40LX Typ: Call   Leverage: 13.29x Strike: 30.889StopLoss: 30.889Maturity: Open End
WKN: LX41N4 Typ: Call   Leverage: 16.43x Strike: 31.354StopLoss: 31.354Maturity: Open End
WKN: LX41LT Typ: Call   Leverage: 25.27x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX41N6 Typ: Call   Leverage: 49.77x Strike: 32.356StopLoss: 32.356Maturity: Open End
WKN: LX2LMY Typ: Call   Leverage: 6.06x Strike: 27.904StopLoss: 27.904Maturity: Open End
WKN: LX4YV2 Typ: Call   Leverage: 7.47x Strike: 29.000StopLoss: 29.000Maturity: 11.06.2025
WKN: LX40AE Typ: Call   Leverage: 9.66x Strike: 29.891StopLoss: 29.891Maturity: Open End
WKN: LX40AF Typ: Call   Leverage: 11.06x Strike: 30.393StopLoss: 30.393Maturity: Open End
WKN: LX41LS Typ: Call   Leverage: 14.28x Strike: 31.000StopLoss: 31.000Maturity: 11.06.2025
WKN: LX41N5 Typ: Call   Leverage: 22.50x Strike: 31.855StopLoss: 31.855Maturity: Open End
WKN: LX4XWK Typ: Call   Leverage: 6.66x Strike: 28.407StopLoss: 28.407Maturity: Open End
27.69529.67331.651
Call
WKN: LX4Q60 Typ: Put   Leverage: 17.29x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
WKN: LX4ERN Typ: Put   Leverage: 14.28x Strike: 34.378StopLoss: 34.378Maturity: Open End
WKN: LX4Q61 Typ: Put   Leverage: 11.33x Strike: 35.000StopLoss: 35.000Maturity: 11.06.2025
WKN: LX4T31 Typ: Put   Leverage: 8.42x Strike: 36.000StopLoss: 36.000Maturity: 11.06.2025
WKN: LX4BC4 Typ: Put   Leverage: 7.82x Strike: 36.369StopLoss: 36.369Maturity: Open End
WKN: LX4T32 Typ: Put   Leverage: 6.70x Strike: 37.000StopLoss: 37.000Maturity: 11.06.2025
WKN: LX4T33 Typ: Put   Leverage: 5.57x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
WKN: LX4ERP Typ: Put   Leverage: 9.95x Strike: 35.368StopLoss: 35.368Maturity: Open End
WKN: LX4BC5 Typ: Put   Leverage: 6.32x Strike: 37.351StopLoss: 37.351Maturity: Open End
33.62935.60837.586
Put

Related Products

22
13

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.140
Call
25.27x
11.06.2025
0.180
0.200
Put
17.29x
11.06.2025
0.220
0.240
Call
14.28x
11.06.2025
0.280
0.300
Put
11.33x
11.06.2025
0.320
0.340
Call
9.66x
11.06.2025

Wikifolio