ING Groep N.V.

ISIN: NL0011821202 | WKN: A2ANV3  Trade now
14.6720+0.0180 +0.12 % 09:20:30
Bid
14.6700
Bid Size: 2,533
Ask
14.6740
Bid Ask: 2,533
TimePriceVolume
18.12. 12:53:34.449
14.824 €
20
18.12. 11:58:31.100
14.86 €
50
18.12. 10:23:55.847
14.752 €
66
18.12. 09:31:52.015
14.70 €
80
TimeSizeBidAskSize
09:19:00.000
2,533
14.68 €
14.684 €
2,533
09:18:00.000
2,533
14.654 €
14.656 €
2,533
09:17:00.000
2,533
14.648 €
14.652 €
2,533
09:16:00.000
2,533
14.656 €
14.66 €
2,533
09:15:00.000
2,533
14.66 €
14.666 €
2,533
09:14:00.000
45,594
14.658 €
14.664 €
45,594
09:13:00.000
2,533
14.666 €
14.668 €
2,533
09:12:00.000
2,533
14.658 €
14.664 €
2,533
09:10:00.000
2,533
14.656 €
14.66 €
2,533

Master Data

Local ID
A2ANV3
ISIN
NL0011821202
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
3.90 Mrd.
Market Capitalization
57.83 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.00 %
Distance 52-week-High
15.00 %
Distance 52-week-Low
23.11 %
Vola 30 days
14.12 %
Vola 250 days
40.93 %
KGV
10.00 (2021)
KCV
0.30 (2020)
Price gain/Stock
1.230 (2021)
Cashflow/Stock
25.960 (2020)

Performance

Period of time Price Perf.%
1 W
14.661
-0.048
1 M
14.975
-2.144
6 M
15.588
-5.992
YTD
13.469
+8.798
1 Y
13.681
+7.112
3 Y
11.972
+22.402
5 Y
10.812
+35.535

Turbo Map on ING Groep N.V.

  • ING Groep N.V.

    14.6720 € +0.0180 € +0.12 % 09:20:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33ZS Typ: Call   Leverage: 6.10x Strike: 12.337StopLoss: 12.337Maturity: Open End
WKN: LX33ZT Typ: Call   Leverage: 7.76x Strike: 12.861StopLoss: 12.861Maturity: Open End
WKN: LX33ZU Typ: Call   Leverage: 10.66x Strike: 13.385StopLoss: 13.385Maturity: Open End
WKN: LX4LZM Typ: Call   Leverage: 21.47x Strike: 14.000StopLoss: 14.000Maturity: 11.06.2025
WKN: LX41U1 Typ: Call   Leverage: 37.04x Strike: 14.375StopLoss: 14.375Maturity: Open End
WKN: LX35VX Typ: Call   Leverage: 7.41x Strike: 12.783StopLoss: 12.783Maturity: Open End
WKN: LX33ZV Typ: Call   Leverage: 17.03x Strike: 13.909StopLoss: 13.909Maturity: Open End
WKN: LX35VY Typ: Call   Leverage: 15.76x Strike: 13.828StopLoss: 13.828Maturity: Open End
12.32513.20514.085
Call
14.96515.84616.726
Put

Related Products

27

Top Derivate on ING Groep N.V.

Local ID Bid Ask Type Leverage Maturity
0.066
0.076
Call
21.47x
11.06.2025
0.260
0.270
Call
5.59x
11.06.2025
0.450
0.460
Call
3.26x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Kauf
100
-
Kauf
400
-
Verkauf
5
-
Kauf
3
-