INPEX CORP

ISIN: JP3294460005 | WKN: A0JD4G  Trade now
11.8400-0.2250 -1.86 % 11:51:46
Bid
11.6700
Bid Size: 420
Ask
12.0100
Bid Ask: 420
TimePriceVolume
06.11. 09:28:04.100
12.305 €
250
25.10. 21:17:11.081
11.85 €
2
27.09. 16:04:31.575
11.875 €
3
13.09. 16:26:58.042
11.775 €
2
10.09. 17:59:37.957
12.255 €
10
06.09. 18:16:32.209
12.31 €
26
16.08. 16:04:19.471
13.715 €
15
13.08. 07:41:43.185
13.07 €
400
09.08. 16:04:01.107
12.97 €
2
08.08. 08:14:58.986
12.815 €
400
TimeSizeBidAskSize
11:50:00.000
420
11.675 €
12.01 €
420
11:49:00.000
420
11.675 €
12.005 €
420
11:47:00.000
420
11.675 €
12.01 €
420
11:46:00.000
420
11.675 €
12.005 €
420
11:45:00.000
420
11.675 €
12.01 €
420
11:42:00.000
420
11.675 €
12.01 €
420
11:39:00.000
420
11.675 €
12.01 €
420
11:36:00.000
420
11.675 €
12.005 €
420
11:35:00.000
420
11.675 €
12.01 €
420

Master Data

Local ID
A0JD4G
ISIN
JP3294460005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.86 %
Distance 52-week-High
25.24 %
Distance 52-week-Low
10.92 %
Vola 30 days
49.02 %
Vola 250 days
142.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.395
-2.662
1 M
12.493
-3.422
6 M
13.438
-10.214
YTD
12.050
+0.124
1 Y
12.100
-0.289
3 Y
7.975
+51.285
5 Y
9.450
+27.672

Wikifolio