INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
18.7510+0.3310 +1.80 % 20.12. 22:59
Bid
18.7380
Bid Size: 543
Ask
18.7640
Bid Ask: 543
TimePriceVolume
20.12. 20:23:53.771
18.704 €
25
20.12. 19:50:19.451
18.692 €
60
20.12. 18:02:25.924
18.876 €
200
20.12. 17:40:51.433
18.806 €
50
20.12. 17:28:51.663
18.718 €
10
20.12. 17:28:31.069
18.726 €
10
20.12. 17:21:50.993
18.728 €
5
20.12. 17:10:14.997
18.734 €
40
20.12. 17:10:05.882
18.726 €
118
20.12. 16:58:42.789
18.64 €
300
TimeSizeBidAskSize
20.12. 22:58:00
543
18.708 €
18.766 €
543
20.12. 22:57:00
543
18.71 €
18.766 €
543
20.12. 22:56:00
543
18.71 €
18.768 €
543
20.12. 22:55:00
543
18.71 €
18.766 €
543
20.12. 22:54:00
543
18.712 €
18.768 €
543
20.12. 22:53:00
543
18.71 €
18.758 €
543
20.12. 22:52:00
543
18.712 €
18.758 €
543
20.12. 22:50:00
1,629
18.71 €
18.756 €
1,629
20.12. 22:48:00
543
18.71 €
18.768 €
543

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.07 Mrd.
Market Capitalization
76.13 Mrd.

Turnover

Daily turnover
186.94 Tsd.

Key Figures

Distance all time high
86.33 %
Distance 52-week-High
59.36 %
Distance 52-week-Low
12.26 %
Vola 30 days
12.73 %
Vola 250 days
36.90 %
KGV
10.50 (2021)
KCV
5.60 (2020)
Price gain/Stock
4.890 (2021)
Cashflow/Stock
8.710 (2020)

Performance

Period of time Price Perf.%
1 W
19.350
-2.584
1 M
22.730
-17.070
6 M
28.675
-34.263
YTD
43.870
-57.032
1 Y
41.950
-55.066
3 Y
44.148
-57.302
5 Y
53.195
-64.564

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    18.7510 € +0.3310 € +1.80 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4J9E Typ: Call   Leverage: 5.85x Strike: 16.375StopLoss: 16.375Maturity: Open End
WKN: LX4MU1 Typ: Call   Leverage: 8.13x Strike: 17.323StopLoss: 17.323Maturity: Open End
15.75116.87618.001
Call
19.12620.25121.376
Put

Related Products

6

Wikifolio