INTERCONT. EXCHANGE

ISIN: US45866F1049 | WKN: A1W5H0  Trade now
144.2000+1.0900 +0.76 % 20.12. 22:58
Bid
143.6800
Bid Size: 53
Ask
144.7200
Bid Ask: 53
TimePriceVolume
16.12. 21:47:35.901
146.78 €
17
05.12. 15:40:34.952
148.30 €
80
04.12. 15:40:18.682
148.98 €
13
28.11. 10:36:05.569
153.68 €
7
26.11. 19:17:17.048
152.82 €
2
23.11. 10:23:24.128
153.96 €
2
16.11. 11:02:39.831
146.92 €
5
14.11. 13:25:00.783
148.84 €
5
13.11. 15:19:34.725
147.64 €
2
11.11. 07:33:34.681
146.62 €
1
TimeSizeBidAskSize
20.12. 22:55:00
53
143.64 €
144.68 €
53
20.12. 22:52:00
53
143.64 €
144.68 €
53
20.12. 22:49:00
53
143.64 €
144.68 €
53
20.12. 22:46:00
53
143.64 €
144.68 €
53
20.12. 22:43:00
53
143.64 €
144.68 €
53
20.12. 22:40:00
53
143.64 €
144.68 €
53
20.12. 22:37:00
53
143.64 €
144.68 €
53
20.12. 22:34:00
53
143.64 €
144.68 €
53
20.12. 22:31:00
53
143.64 €
144.68 €
53

Master Data

Local ID
A1W5H0
ISIN
US45866F1049
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
561.00 Mio.
Market Capitalization
82.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.89 %
Distance 52-week-High
6.89 %
Distance 52-week-Low
27.12 %
Vola 30 days
7.31 %
Vola 250 days
21.18 %
KGV
18.90 (2021)
KCV
22.03 (2020)
Price gain/Stock
7.220 (2021)
Cashflow/Stock
5.140 (2020)

Performance

Period of time Price Perf.%
1 W
148.250
-2.503
1 M
147.920
-2.285
6 M
128.130
+12.807
YTD
115.600
+25.035
1 Y
112.100
+28.938
3 Y
117.600
+22.908
5 Y
84.000
+72.071

Wikifolio