INTL FLAVORS/FRAG.DL-,125

ISIN: US4595061015 | WKN: 853881  Trade now
82.3900-0.0800 -0.10 % 13:35:34
Bid
82.2000
Bid Size: 122
Ask
82.5800
Bid Ask: 122
TimePriceVolume
17.12. 14:59:13.215
82.42 €
40
27.11. 08:18:55.943
86.54 €
4
25.11. 12:19:21.367
87.52 €
4
07.11. 09:39:07.333
81.72 €
100
06.11. 15:37:46.803
87.40 €
12
06.11. 15:22:14.730
90.36 €
40
05.11. 22:44:16.132
90.98 €
83
05.11. 22:24:19.129
90.54 €
83
31.10. 09:03:42.266
92.94 €
6
07.10. 11:48:07.721
91.02 €
20
TimeSizeBidAskSize
13:34:00.000
122
82.18 €
82.56 €
122
13:33:00.000
122
82.20 €
82.58 €
122
13:32:00.000
122
82.22 €
82.60 €
122
13:31:00.000
122
82.20 €
82.58 €
122
13:30:00.000
122
82.22 €
82.58 €
122
13:29:00.000
122
82.20 €
82.58 €
122
13:28:00.000
122
82.24 €
82.62 €
122
13:27:00.000
122
82.20 €
82.58 €
122
13:26:00.000
122
82.26 €
82.64 €
122

Master Data

Local ID
853881
ISIN
US4595061015
Business
Einzelhandel
Origin
USA
Number of Shares
254.57 Mio.
Market Capitalization
20.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.25 %
Distance 52-week-High
15.92 %
Distance 52-week-Low
23.61 %
Vola 30 days
9.25 %
Vola 250 days
26.80 %
KGV
135.70 (2021)
KCV
16.30 (2020)
Price gain/Stock
1.110 (2021)
Cashflow/Stock
6.680 (2020)

Performance

Period of time Price Perf.%
1 W
84.170
-1.972
1 M
84.570
-2.436
6 M
89.160
-7.459
YTD
74.450
+10.826
1 Y
72.850
+13.260
3 Y
130.625
-36.834
5 Y
111.000
-25.667

Wikifolio