INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
212.1750-0.2750 -0.13 % 08:54:47
Bid
211.7500
Bid Size: 236
Ask
212.6000
Bid Ask: 236
TimePriceVolume
18.12. 22:09:34.875
212.50 €
120
18.12. 22:06:40.987
208.75 €
30
18.12. 22:03:56.511
211.80 €
15
18.12. 21:17:20.908
214.95 €
15
18.12. 16:52:48.453
216.95 €
2
18.12. 16:11:19.700
217.00 €
50
18.12. 16:06:32.237
217.00 €
3
18.12. 15:43:46.982
217.30 €
35
18.12. 09:27:12.681
218.85 €
10
TimeSizeBidAskSize
08:53:00.000
236
211.70 €
212.60 €
236
08:52:00.000
236
211.70 €
212.55 €
236
08:50:00.000
236
211.70 €
212.50 €
236
08:49:00.000
236
211.60 €
212.55 €
236
08:48:00.000
236
211.95 €
212.50 €
236
08:47:00.000
1,180
211.60 €
212.55 €
1,180
08:46:00.000
236
211.65 €
212.50 €
236
08:45:00.000
236
211.60 €
212.55 €
236
08:43:00.000
236
211.60 €
212.50 €
236

Master Data

Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
898.10 Mio.
Market Capitalization
190.85 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.76 %
Distance 52-week-High
3.76 %
Distance 52-week-Low
51.13 %
Vola 30 days
9.51 %
Vola 250 days
27.57 %
KGV
20.90 (2021)
KCV
6.10 (2020)
Price gain/Stock
6.410 (2021)
Cashflow/Stock
20.380 (2020)

Performance

Period of time Price Perf.%
1 W
222.050
-1.925
1 M
198.330
+9.804
6 M
159.300
+36.707
YTD
147.675
+47.469
1 Y
147.150
+47.995
3 Y
113.675
+91.577
5 Y
120.875
+80.165

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    212.1750 € -0.2750 € -0.13 % 08:54:47
Turbos
OpenEnd without SL
OpenEnd with SL
178.227190.958203.688
Call
216.419229.149241.880
Put

Wikifolio