INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053  Trade now
617.2000+0.9000 +0.15 % 20.12. 22:58
Bid
615.7000
Bid Size: 12
Ask
618.7000
Bid Ask: 12
TimePriceVolume
20.12. 16:52:38.643
615.50 €
1
20.12. 14:25:48.272
607.50 €
15
20.12. 14:25:29.250
607.50 €
10
20.12. 14:25:28.941
607.50 €
15
20.12. 14:25:24.739
607.50 €
15
20.12. 13:24:25.401
604.70 €
30
20.12. 13:21:11.963
605.00 €
40
20.12. 12:53:28.250
605.80 €
5
TimeSizeBidAskSize
20.12. 22:57:00
12
615.50 €
618.50 €
12
20.12. 22:54:00
12
615.50 €
618.50 €
12
20.12. 22:51:00
12
615.50 €
618.50 €
12
20.12. 22:48:00
12
615.50 €
618.50 €
12
20.12. 22:45:00
12
615.50 €
618.50 €
12
20.12. 22:42:00
12
615.50 €
618.50 €
12
20.12. 22:39:00
12
615.50 €
618.50 €
12
20.12. 22:36:00
12
615.50 €
618.50 €
12
20.12. 22:33:00
12
615.50 €
618.50 €
12

Master Data

Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
281.93 Mio.
Market Capitalization
173.53 Mrd.

Turnover

Daily turnover
79.40 Tsd.

Key Figures

Distance all time high
7.09 %
Distance 52-week-High
7.09 %
Distance 52-week-Low
24.63 %
Vola 30 days
15.04 %
Vola 250 days
43.60 %
KGV
69.30 (2021)
KCV
33.22 (2020)
Price gain/Stock
7.380 (2022)
Cashflow/Stock
9.220 (2020)

Performance

Period of time Price Perf.%
1 W
622.650
+0.827
1 M
618.700
+1.471
6 M
577.350
+8.738
YTD
551.950
+13.742
1 Y
562.700
+11.569
3 Y
536.200
+17.083
5 Y
241.225
+160.255

Wikifolio