INTUITIVE SURGIC. DL-,001

ISIN: US46120E6023 | WKN: 888024  Trade now
503.1000+2.0000 +0.40 % 10:13:46
Bid
502.6000
Bid Size: 100
Ask
503.6000
Bid Ask: 100
TimePriceVolume
20.12. 16:19:03.614
500.90 €
4
20.12. 15:11:17.836
504.50 €
4
20.12. 15:10:46.031
501.80 €
4
20.12. 15:09:40.533
504.90 €
4
20.12. 15:09:04.463
504.40 €
2
20.12. 15:03:21.588
503.80 €
1
20.12. 11:44:17.418
495.05 €
10
20.12. 11:27:43.834
495.15 €
5
20.12. 11:16:20.850
496.00 €
4
20.12. 10:56:45.994
497.50 €
7
TimeSizeBidAskSize
10:10:00.000
100
502.60 €
503.60 €
100
10:07:00.000
200
502.60 €
503.60 €
200
20.12. 22:59:00
20
498.40 €
504.20 €
20
20.12. 22:58:00
20
498.15 €
503.90 €
20
20.12. 22:57:00
20
498.20 €
503.40 €
20
20.12. 22:56:00
20
498.20 €
503.50 €
20
20.12. 22:55:00
20
498.15 €
503.40 €
20
20.12. 22:54:00
20
498.15 €
503.40 €
20
20.12. 22:53:00
20
498.20 €
503.40 €
20

Master Data

Local ID
888024
ISIN
US46120E6023
Business
Medical Equipment
Origin
USA
Number of Shares
357.70 Mio.
Market Capitalization
179.17 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.35 %
Distance 52-week-High
5.35 %
Distance 52-week-Low
72.72 %
Vola 30 days
63.08 %
Vola 250 days
182.84 %
KGV
75.00 (2021)
KCV
64.63 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
4.210 (2020)

Performance

Period of time Price Perf.%
1 W
512.800
-1.404
1 M
525.550
-3.796
6 M
404.575
+24.971
YTD
301.775
+67.542
1 Y
303.000
+66.865
3 Y
308.150
+64.076
5 Y
177.950
+184.125

Turbo Map on INTUITIVE SURGIC. DL-,001

  • INTUITIVE SURGIC. DL-,001

    503.1000 € +2.0000 € +0.40 % 10:13:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4H6F Typ: Call   Leverage: 4.82x Strike: 422.626StopLoss: 422.626Maturity: Open End
WKN: LX4S4R Typ: Call   Leverage: 5.89x Strike: 442.563StopLoss: 442.563Maturity: Open End
WKN: LX4TEM Typ: Call   Leverage: 7.59x Strike: 462.200StopLoss: 462.200Maturity: Open End
WKN: LX4WDE Typ: Call   Leverage: 10.66x Strike: 482.252StopLoss: 482.252Maturity: Open End
WKN: LX4YPJ Typ: Call   Leverage: 13.18x Strike: 491.852StopLoss: 491.852Maturity: Open End
WKN: LX4L44 Typ: Call   Leverage: 5.33x Strike: 432.700StopLoss: 432.700Maturity: Open End
422.604452.790482.976
Call
513.162543.348573.534
Put

Related Products

19

Wikifolio