ITRON INC.

ISIN: US4657411066 | WKN: 888379  Trade now
104.5000- 0.00 % 13:31:56
Bid
104.0000
Bid Size: 72
Ask
105.0000
Bid Ask: 72
TimePriceVolume
29.11. 10:43:30.689
114.00 €
9
25.11. 11:40:20.671
116.00 €
12
19.11. 18:24:21.101
108.00 €
15
19.11. 16:45:28.438
108.00 €
1
17.11. 17:17:13.389
109.00 €
10
31.10. 14:37:46.399
106.00 €
4
31.10. 11:10:34.509
94.50 €
70
31.10. 11:10:19.102
94.50 €
70
07.10. 16:51:03.470
97.00 €
23
24.09. 10:34:15.729
96.50 €
25
TimeSizeBidAskSize
13:28:00.000
72
104.00 €
105.00 €
72
13:25:00.000
72
104.00 €
105.00 €
72
13:22:00.000
72
104.00 €
105.00 €
72
13:19:00.000
72
104.00 €
105.00 €
72
13:16:00.000
72
104.00 €
105.00 €
72
13:13:00.000
72
104.00 €
105.00 €
72
13:10:00.000
72
104.00 €
105.00 €
72
13:07:00.000
72
104.00 €
105.00 €
72
13:04:00.000
72
104.00 €
105.00 €
72

Master Data

Local ID
888379
ISIN
US4657411066
Business
Elektrotechnologie
Origin
USA
Number of Shares
40.44 Mio.
Market Capitalization
4.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.44 %
Distance 52-week-High
11.44 %
Distance 52-week-Low
65.22 %
Vola 30 days
15.67 %
Vola 250 days
45.43 %
KGV
-66.10 (2020)
KCV
19.40 (2019)
Price gain/Stock
-1.440 (2020)
Cashflow/Stock
4.330 (2019)

Performance

Period of time Price Perf.%
1 W
106.500
-1.878
1 M
108.500
-3.687
6 M
96.000
+8.854
YTD
68.750
+52.000
1 Y
67.750
+54.244
3 Y
58.250
+79.399
5 Y
76.250
+37.049

Wikifolio