ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP  Trade now
0.8855- 0.00 % 11:39:46
Bid
0.8785
Bid Size: 2,277
Ask
0.8925
Bid Ask: 2,277
TimePriceVolume
10.11. 17:32:31.254
0.774 €
27
07.11. 08:29:24.018
0.865 €
10,000
07.11. 08:29:03.739
0.8655 €
10,000
28.10. 18:27:04.563
0.9065 €
39
22.10. 10:10:27.682
0.908 €
2,060
08.10. 12:13:42.681
0.934 €
2,141
20.09. 16:57:08.125
0.9795 €
2,036
16.09. 16:03:46.649
0.9725 €
2
15.09. 17:32:27.014
0.939 €
2
23.08. 12:33:08.522
0.97 €
2,060
TimeSizeBidAskSize
11:36:00.000
2,277
0.8785 €
0.8925 €
2,277
11:33:00.000
2,277
0.8785 €
0.8925 €
2,277
11:30:00.000
2,277
0.8785 €
0.8925 €
2,277
11:27:00.000
2,277
0.8785 €
0.8925 €
2,277
11:24:00.000
2,277
0.8785 €
0.8925 €
2,277
11:21:00.000
2,277
0.8785 €
0.8925 €
2,277
11:18:00.000
2,277
0.8785 €
0.8925 €
2,277
11:15:00.000
2,277
0.8785 €
0.8925 €
2,277
11:12:00.000
2,277
0.8785 €
0.8925 €
2,277

Master Data

Local ID
A0BLQP
ISIN
GB0033986497
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
4.03 Mrd.
Market Capitalization
3.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.84 %
Distance 52-week-High
16.58 %
Distance 52-week-Low
35.60 %
Vola 30 days
15.66 %
Vola 250 days
45.40 %
KGV
15.10 (2020)
KCV
8.20 (2020)
Price gain/Stock
0.071 (2020)
Cashflow/Stock
0.130 (2020)

Performance

Period of time Price Perf.%
1 W
0.900
-1.611
1 M
0.755
+17.254
6 M
0.963
-8.067
YTD
0.729
+21.468
1 Y
0.743
+19.179
3 Y
1.290
-31.357
5 Y
1.764
-49.787

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Kauf
5
-
Verkauf
545
-
Verkauf
14
-
Verkauf
2
-