SMUCKER -J.M.-

ISIN: US8326964058 | WKN: 633835  Trade now
106.8750+0.3750 +0.35 % 15:13:59
Bid
105.8000
Bid Size: 95
Ask
107.9500
Bid Ask: 95
TimePriceVolume
18.12. 14:43:18.659
108.70 €
50
09.12. 11:26:42.734
108.55 €
10
07.12. 11:02:54.462
110.85 €
2
29.11. 19:25:08.851
111.95 €
4
27.11. 15:27:20.079
114.30 €
2
27.11. 12:26:20.150
113.00 €
94
26.11. 17:37:47.675
115.15 €
10
26.11. 14:25:13.060
114.85 €
25
25.11. 19:17:23.194
108.50 €
14
22.11. 15:56:41.712
109.50 €
2
TimeSizeBidAskSize
15:12:00.000
95
105.80 €
107.90 €
95
15:10:00.000
95
105.70 €
107.80 €
95
15:09:00.000
95
105.75 €
107.85 €
95
15:07:00.000
95
105.70 €
107.80 €
95
15:05:00.000
95
105.60 €
107.70 €
95
15:02:00.000
95
105.65 €
107.75 €
95
14:59:00.000
95
105.70 €
107.80 €
95
14:56:00.000
95
105.70 €
107.80 €
95
14:54:00.000
95
105.65 €
107.75 €
95

Master Data

Local ID
633835
ISIN
US8326964058
Business
Nahrungsmittel
Origin
USA
Number of Shares
106.46 Mio.
Market Capitalization
11.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.53 %
Distance 52-week-High
12.31 %
Distance 52-week-Low
11.11 %
Vola 30 days
15.29 %
Vola 250 days
44.30 %
KGV
16.80 (2021)
KCV
10.45 (2020)
Price gain/Stock
5.840 (2022)
Cashflow/Stock
11.000 (2020)

Performance

Period of time Price Perf.%
1 W
108.475
+0.645
1 M
105.625
+3.361
6 M
103.800
+5.178
YTD
118.200
-7.635
1 Y
113.225
-3.577
3 Y
123.300
-11.456
5 Y
94.025
+16.113

Wikifolio