JAPAN TOBACCO

ISIN: JP3726800000 | WKN: 893151  Trade now
25.5350-0.3500 -1.35 % 11:56:57
Bid
25.3400
Bid Size: 19
Ask
25.7300
Bid Ask: 19
TimePriceVolume
18.12. 17:31:58.980
25.94 €
8
11.12. 11:36:19.310
26.00 €
60
08.12. 17:26:14.668
26.42 €
25
06.12. 08:33:43.704
26.35 €
75
05.12. 19:29:16.112
26.32 €
18
03.12. 21:28:19.827
26.77 €
390
27.11. 09:28:59.186
26.41 €
44
23.11. 11:03:08.240
25.79 €
2
22.11. 16:04:18.193
26.19 €
3
14.11. 11:12:28.301
25.31 €
43
TimeSizeBidAskSize
11:55:00.000
19
25.34 €
25.73 €
19
11:51:00.000
19
25.34 €
25.72 €
19
11:48:00.000
19
25.34 €
25.72 €
19
11:45:00.000
19
25.35 €
25.73 €
19
11:43:00.000
19
25.34 €
25.73 €
19
11:42:00.000
19
25.35 €
25.73 €
19
11:41:00.000
19
25.35 €
25.73 €
19
11:38:00.000
19
25.35 €
25.73 €
19
11:35:00.000
19
25.35 €
25.73 €
19

Master Data

Local ID
893151
ISIN
JP3726800000
Business
Getränke/Tabak
Origin
Japan
Number of Shares
2.00 Mrd.
Market Capitalization
51.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.83 %
Distance 52-week-High
5.11 %
Distance 52-week-Low
133.09 %
Vola 30 days
38.11 %
Vola 250 days
110.46 %
KGV
12.00 (2020)
KCV
8.09 (2020)
Price gain/Stock
174.880 (2020)
Cashflow/Stock
259.920 (2020)

Performance

Period of time Price Perf.%
1 W
26.000
-0.442
1 M
25.340
+2.151
6 M
25.895
-0.039
YTD
23.565
+9.845
1 Y
23.535
+9.985
3 Y
18.763
+37.961
5 Y
20.850
+24.149

Wikifolio