JVC KENWOOD CORP.

ISIN: JP3386410009 | WKN: A0Q89Q  Trade now
10.6650-0.4450 -4.01 % 11:38:21
Bid
10.4600
Bid Size: 46
Ask
10.8700
Bid Ask: 46
TimePriceVolume
18.11. 08:48:45.470
9.315 €
15
12.11. 20:30:19.439
9.365 €
60
12.11. 09:36:04.795
9.31 €
50
12.11. 08:57:08.595
9.295 €
250
05.11. 07:46:58.933
8.00 €
1,200
30.10. 08:24:05.442
6.91 €
30
29.08. 19:13:34.203
8.16 €
500
26.08. 14:50:31.569
7.79 €
1
12.08. 20:36:21.982
6.79 €
1
12.08. 16:53:15.585
6.765 €
2
TimeSizeBidAskSize
11:37:00.000
46
10.46 €
10.87 €
46
11:36:00.000
46
10.46 €
10.87 €
46
11:35:00.000
46
10.46 €
10.87 €
46
11:32:00.000
46
10.46 €
10.87 €
46
11:31:00.000
46
10.46 €
10.86 €
46
11:28:00.000
46
10.46 €
10.86 €
46
11:25:00.000
46
10.46 €
10.86 €
46
11:22:00.000
46
10.46 €
10.86 €
46
11:19:00.000
46
10.46 €
10.86 €
46

Master Data

Local ID
A0Q89Q
ISIN
JP3386410009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.18 %
Distance 52-week-High
0.18 %
Distance 52-week-Low
179.85 %
Vola 30 days
13.33 %
Vola 250 days
38.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.985
+1.138
1 M
9.450
+17.566
6 M
5.328
+108.541
YTD
4.780
+132.427
1 Y
4.660
+138.412
3 Y
1.325
+738.491
5 Y
2.220
+400.450

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1268
-
Verkauf
10000
-
Verkauf
500
-
Kauf
500
-
Kauf
67
-