OPENLANE INC.

ISIN: US48238T1097 | WKN: A0YF1W  Trade now
19.4500- 0.00 % 21.12. 13:01
Bid
19.3000
Bid Size: 389
Ask
19.6000
Bid Ask: 389
TimePriceVolume
29.10. 17:04:58.955
15.10 €
1
18.09. 09:45:32.510
14.90 €
199
08.07. 09:26:37.025
15.40 €
40
07.05. 09:27:59.669
17.20 €
15
07.05. 08:49:22.477
17.20 €
23
03.05. 08:50:03.829
16.60 €
20
02.05. 13:50:52.069
15.50 €
200
30.04. 19:37:56.068
16.40 €
200
21.02. 22:39:46.441
12.50 €
150
13.01. 11:09:49.984
12.30 €
100
TimeSizeBidAskSize
21.12. 12:54:00
389
19.30 €
19.60 €
389
21.12. 12:51:00
389
19.30 €
19.60 €
389
21.12. 12:48:00
389
19.30 €
19.60 €
389
21.12. 12:45:00
389
19.30 €
19.60 €
389
21.12. 12:42:00
389
19.30 €
19.60 €
389
21.12. 12:39:00
389
19.30 €
19.60 €
389
21.12. 12:36:00
389
19.30 €
19.60 €
389
21.12. 12:33:00
389
19.30 €
19.60 €
389
21.12. 12:30:00
389
19.30 €
19.60 €
389

Master Data

Local ID
A0YF1W
ISIN
US48238T1097
Business
Internetkommerz
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.19 %
Distance 52-week-High
3.23 %
Distance 52-week-Low
62.76 %
Vola 30 days
16.23 %
Vola 250 days
47.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.550
-0.512
1 M
18.950
+2.639
6 M
14.950
+30.100
YTD
13.600
+43.015
1 Y
13.700
+41.971
3 Y
13.600
+43.015
5 Y
19.800
-1.768

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5918
-
Kauf
5918
-
Verkauf
350
-
Kauf
350
-
Verkauf
600
-