KBC GROEP

ISIN: BE0003565737 | WKN: 854943  Trade now
73.1000- 0.00 % 11:19:41
Bid
73.0600
Bid Size: 301
Ask
73.1400
Bid Ask: 301
TimePriceVolume
06.12. 10:24:54.273
70.30 €
7
02.12. 08:12:44.702
68.64 €
70
13.11. 16:14:11.468
68.48 €
7
12.11. 09:02:07.889
68.58 €
70
10.11. 17:31:06.716
69.32 €
3
08.11. 13:09:06.983
69.78 €
5
28.10. 11:21:50.492
67.82 €
52
16.10. 17:53:44.244
68.40 €
100
10.10. 15:46:32.268
69.08 €
150
09.10. 16:06:53.318
69.06 €
2
TimeSizeBidAskSize
11:16:00.000
301
73.06 €
73.14 €
301
11:13:00.000
301
73.06 €
73.14 €
301
11:10:00.000
301
73.06 €
73.14 €
301
11:07:00.000
301
73.06 €
73.14 €
301
11:04:00.000
301
73.06 €
73.14 €
301
11:01:00.000
301
73.06 €
73.14 €
301
10:58:00.000
301
73.06 €
73.14 €
301
10:55:00.000
301
73.06 €
73.14 €
301
10:52:00.000
301
73.06 €
73.14 €
301

Master Data

Local ID
854943
ISIN
BE0003565737
Business
Banken
Origin
Belgien
Number of Shares
416.70 Mio.
Market Capitalization
29.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.68 %
Distance 52-week-High
1.47 %
Distance 52-week-Low
30.51 %
Vola 30 days
15.83 %
Vola 250 days
45.89 %
KGV
17.10 (2020)
KCV
0.91 (2020)
Price gain/Stock
3.340 (2020)
Cashflow/Stock
63.280 (2020)

Performance

Period of time Price Perf.%
1 W
73.130
-0.041
1 M
69.870
+4.623
6 M
66.590
+9.776
YTD
60.430
+20.966
1 Y
57.970
+26.100
3 Y
73.620
-0.706
5 Y
67.780
+7.849

Wikifolio