KIKKOMAN CORP

ISIN: JP3240400006 | WKN: 856983  Trade now
10.4000-0.2000 -1.89 % 12:07:34
Bid
10.2000
Bid Size: 48
Ask
10.6000
Bid Ask: 48
TimePriceVolume
11.11. 16:27:32.184
10.80 €
10
31.10. 09:57:08.987
10.80 €
85
15.10. 19:37:59.734
10.00 €
5
23.09. 12:17:09.292
10.20 €
100
17.09. 09:57:30.170
10.30 €
95
05.09. 11:16:51.507
9.95 €
200
03.09. 08:00:32.888
10.20 €
100
29.08. 09:09:06.874
10.40 €
500
11.08. 17:42:26.575
10.30 €
5
06.08. 10:55:45.019
11.00 €
100
TimeSizeBidAskSize
12:04:00.000
48
10.20 €
10.60 €
48
12:01:00.000
48
10.20 €
10.60 €
48
11:58:00.000
48
10.20 €
10.60 €
48
11:55:00.000
48
10.20 €
10.60 €
48
11:52:00.000
48
10.20 €
10.60 €
48
11:49:00.000
48
10.20 €
10.60 €
48
11:46:00.000
48
10.20 €
10.60 €
48
11:43:00.000
48
10.20 €
10.60 €
48
11:40:00.000
48
10.20 €
10.60 €
48

Master Data

Local ID
856983
ISIN
JP3240400006
Business
Sonstige Konsumgüter
Origin
Japan
Number of Shares
193.88 Mio.
Market Capitalization
2.09 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.19 %
Distance 52-week-High
82.97 %
Distance 52-week-Low
17.78 %
Vola 30 days
15.56 %
Vola 250 days
45.10 %
KGV
33.20 (2020)
KCV
22.52 (2020)
Price gain/Stock
162.310 (2021)
Cashflow/Stock
204.530 (2020)

Performance

Period of time Price Perf.%
1 W
10.900
-2.752
1 M
10.250
+3.415
6 M
10.850
-2.304
YTD
56.500
-81.239
1 Y
56.000
-81.071
3 Y
72.250
-85.329
5 Y
44.900
-76.392

Wikifolio