KINDER MORGAN

ISIN: US49456B1017 | WKN: A1H6GK  Trade now
25.8100+0.4200 +1.65 % 20.12. 22:59
Bid
25.6700
Bid Size: 298
Ask
25.9500
Bid Ask: 298
TimePriceVolume
20.12. 08:35:33.050
25.025 €
650
19.12. 13:48:25.618
24.57 €
100
19.12. 10:20:34.502
24.57 €
28
TimeSizeBidAskSize
20.12. 22:58:00
298
25.735 €
25.88 €
298
20.12. 22:57:00
298
25.74 €
25.89 €
298
20.12. 22:56:00
298
25.74 €
25.885 €
298
20.12. 22:55:00
298
25.735 €
25.88 €
298
20.12. 22:54:00
298
25.74 €
25.89 €
298
20.12. 22:53:00
298
25.735 €
25.885 €
298
20.12. 22:52:00
298
25.74 €
25.895 €
298
20.12. 22:49:00
596
25.74 €
25.895 €
596
20.12. 22:46:00
298
25.74 €
25.90 €
298

Master Data

Local ID
A1H6GK
ISIN
US49456B1017
Business
Öl und Gas
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
56.74 Mrd.

Turnover

Daily turnover
16.27 Tsd.

Key Figures

Distance all time high
40.25 %
Distance 52-week-High
10.13 %
Distance 52-week-Low
63.10 %
Vola 30 days
9.30 %
Vola 250 days
26.94 %
KGV
20.30 (2021)
KCV
6.80 (2020)
Price gain/Stock
0.780 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
25.530
-2.311
1 M
26.580
-6.170
6 M
18.540
+34.520
YTD
16.300
+53.006
1 Y
16.000
+55.875
3 Y
13.543
+84.161
5 Y
18.959
+31.547

Turbo Map on KINDER MORGAN

  • KINDER MORGAN

    25.8100 € +0.4200 € +1.65 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
21.68023.22924.778
Call
26.32627.87529.423
Put

Wikifolio