Kinross Gold Corp.

ISIN: CA4969024047 | WKN: A0DM94  Trade now
8.8500-0.0100 -0.11 % 11:09:07
Bid
8.8100
Bid Size: 850
Ask
8.8900
Bid Ask: 850
TimePriceVolume
20.12. 19:54:47.726
8.92 €
330
19.12. 08:31:28.801
8.80 €
200
TimeSizeBidAskSize
11:06:00.000
850
8.81 €
8.89 €
850
11:03:00.000
850
8.81 €
8.89 €
850
11:00:00.000
850
8.81 €
8.89 €
850
10:57:00.000
850
8.81 €
8.89 €
850
10:54:00.000
850
8.81 €
8.89 €
850
10:51:00.000
850
8.81 €
8.89 €
850
10:48:00.000
850
8.81 €
8.89 €
850
10:45:00.000
850
8.81 €
8.89 €
850
10:42:00.000
850
8.81 €
8.89 €
850

Master Data

Local ID
A0DM94
ISIN
CA4969024047
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.26 Mrd.
Market Capitalization
11.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.90 %
Distance 52-week-High
13.47 %
Distance 52-week-Low
249.74 %
Vola 30 days
21.02 %
Vola 250 days
60.92 %
KGV
7.10 (2020)
KCV
4.85 (2019)
Price gain/Stock
1.070 (2020)
Cashflow/Stock
0.980 (2019)

Performance

Period of time Price Perf.%
1 W
9.310
-6.122
1 M
9.600
-8.958
6 M
7.080
+23.446
YTD
5.410
+61.553
1 Y
5.570
+56.912
3 Y
4.918
+77.733
5 Y
3.870
+125.869

Turbo Map on Kinross Gold Corp.

  • Kinross Gold Corp.

    8.8500 € -0.0100 € -0.11 % 11:09:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4G0Y Typ: Call   Leverage: 5.25x Strike: 7.497StopLoss: 7.497Maturity: Open End
WKN: LX4NQT Typ: Call   Leverage: 5.99x Strike: 7.718StopLoss: 7.718Maturity: Open End
WKN: LX4NM4 Typ: Call   Leverage: 6.37x Strike: 7.800StopLoss: 7.800Maturity: 11.06.2025
WKN: LX4PPB Typ: Call   Leverage: 8.50x Strike: 8.100StopLoss: 8.100Maturity: 11.06.2025
WKN: LX4ZDH Typ: Call   Leverage: 8.92x Strike: 8.200StopLoss: 8.200Maturity: 11.06.2025
WKN: LX4QRU Typ: Call   Leverage: 11.01x Strike: 8.423StopLoss: 8.423Maturity: Open End
WKN: LX4ZHZ Typ: Call   Leverage: 15.93x Strike: 8.639StopLoss: 8.639Maturity: Open End
WKN: LX4NQU Typ: Call   Leverage: 8.11x Strike: 8.122StopLoss: 8.122Maturity: Open End
WKN: LX4ZDJ Typ: Call   Leverage: 14.87x Strike: 8.600StopLoss: 8.600Maturity: 11.06.2025
7.4347.9658.496
Call
9.0279.55810.089
Put

Related Products

34

Top Derivate on Kinross Gold Corp.

Local ID Bid Ask Type Leverage Maturity
0.550
0.650
Call
14.87x
11.06.2025
0.950
1.050
Call
8.92x
11.06.2025
0.100
0.110
Call
8.50x
11.06.2025
1.350
1.450
Call
6.37x
11.06.2025

Wikifolio