KION GROUP AG

ISIN: DE000KGX8881 | WKN: KGX888  Trade now
31.2750+0.2750 +0.89 % 20.12. 23:00
Bid
31.1300
Bid Size: 324
Ask
31.4200
Bid Ask: 324
TimePriceVolume
20.12. 16:19:53.713
31.01 €
8
20.12. 13:32:54.705
30.78 €
59
20.12. 12:20:58.013
30.92 €
500
20.12. 11:45:48.846
30.87 €
300
20.12. 11:29:13.850
30.75 €
100
20.12. 11:14:53.630
30.55 €
35
20.12. 09:34:53.819
30.61 €
70
TimeSizeBidAskSize
20.12. 22:57:00
324
31.13 €
31.42 €
324
20.12. 22:54:00
324
31.13 €
31.42 €
324
20.12. 22:51:00
324
31.13 €
31.42 €
324
20.12. 22:48:00
324
31.13 €
31.42 €
324
20.12. 22:45:00
324
31.13 €
31.42 €
324
20.12. 22:42:00
324
31.13 €
31.42 €
324
20.12. 22:39:00
324
31.13 €
31.42 €
324
20.12. 22:36:00
324
31.13 €
31.42 €
324
20.12. 22:33:00
324
31.13 €
31.42 €
324

Master Data

Local ID
KGX888
ISIN
DE000KGX8881
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
131.20 Mio.
Market Capitalization
4.07 Mrd.

Turnover

Daily turnover
33.07 Tsd.

Key Figures

Distance all time high
70.93 %
Distance 52-week-High
38.82 %
Distance 52-week-Low
4.36 %
Vola 30 days
11.73 %
Vola 250 days
33.99 %
KGV
22.50 (2021)
KCV
17.91 (2020)
Price gain/Stock
4.340 (2021)
Cashflow/Stock
4.020 (2020)

Performance

Period of time Price Perf.%
1 W
33.245
-4.918
1 M
33.255
-4.947
6 M
42.275
-25.228
YTD
39.270
-19.506
1 Y
39.005
-18.959
3 Y
93.340
-66.135
5 Y
61.580
-48.668

Turbo Map on KION GROUP AG

  • KION GROUP AG

    31.2750 € +0.2750 € +0.89 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2MTV Typ: Call   Leverage: 6.74x Strike: 27.259StopLoss: 27.259Maturity: Open End
WKN: LX4XVD Typ: Call   Leverage: 8.74x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4XVE Typ: Call   Leverage: 18.79x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LX3M7W Typ: Call   Leverage: 18.24x Strike: 30.239StopLoss: 30.239Maturity: Open End
WKN: LX2RSY Typ: Call   Leverage: 12.92x Strike: 29.564StopLoss: 29.564Maturity: Open End
26.27128.14830.024
Call
31.90133.77735.654
Put

Related Products

4

Top Derivate on KION GROUP AG

Local ID Bid Ask Type Leverage Maturity
0.140
0.190
Call
18.79x
11.06.2025
0.330
0.380
Call
8.74x
11.06.2025
0.530
0.580
Call
5.59x
11.06.2025
0.720
0.770
Call
4.16x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1050
-
Kauf
29
-
Verkauf
280
-
Kauf
29
-
Kauf
500
-