KYOCERA CORP

ISIN: JP3249600002 | WKN: 860614  Trade now
9.2890-0.2070 -2.18 % 11:49:05
Bid
9.2000
Bid Size: 532
Ask
9.3780
Bid Ask: 532
TimePriceVolume
12.12. 11:46:16.273
9.794 €
500
27.11. 07:32:06.283
9.288 €
1,000
19.11. 12:57:34.396
9.206 €
218
15.11. 10:08:32.869
9.07 €
1,100
15.11. 08:55:22.333
9.068 €
30
13.11. 21:04:37.822
9.17 €
3
07.11. 16:12:10.301
9.718 €
5
30.10. 07:49:01.328
10.04 €
1,000
30.10. 07:47:07.142
10.015 €
1,000
30.10. 07:46:26.451
10.045 €
500
TimeSizeBidAskSize
11:46:00.000
532
9.20 €
9.378 €
532
11:44:00.000
532
9.202 €
9.38 €
532
11:41:00.000
532
9.202 €
9.38 €
532
11:38:00.000
532
9.202 €
9.38 €
532
11:36:00.000
532
9.202 €
9.378 €
532
11:35:00.000
532
9.20 €
9.376 €
532
11:32:00.000
532
9.20 €
9.376 €
532
11:31:00.000
532
9.198 €
9.376 €
532
11:30:00.000
532
9.20 €
9.376 €
532

Master Data

Local ID
860614
ISIN
JP3249600002
Business
Computer-Hardware
Origin
Japan
Number of Shares
377.62 Mio.
Market Capitalization
3.70 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.00 %
Distance 52-week-High
81.96 %
Distance 52-week-Low
7.87 %
Vola 30 days
14.92 %
Vola 250 days
43.26 %
KGV
21.50 (2020)
KCV
11.27 (2020)
Price gain/Stock
248.910 (2021)
Cashflow/Stock
568.380 (2020)

Performance

Period of time Price Perf.%
1 W
9.796
-3.062
1 M
9.165
+3.612
6 M
10.748
-11.645
YTD
13.300
-28.602
1 Y
51.550
-81.579
3 Y
56.940
-83.323
5 Y
61.750
-84.622

Wikifolio