LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
23.4650-0.0600 -0.26 % 07:46:25
Bid
23.3200
Bid Size: 428
Ask
23.6100
Bid Ask: 428
TimePriceVolume
18.12. 21:28:12.979
23.56 €
129
18.12. 21:18:53.058
23.63 €
50
18.12. 17:45:45.138
24.05 €
40
18.12. 14:25:39.944
23.67 €
64
18.12. 14:10:56.600
23.74 €
40
18.12. 11:08:42.941
23.75 €
78
18.12. 10:36:07.013
23.76 €
50
TimeSizeBidAskSize
07:45:00.000
428
23.34 €
23.63 €
428
07:42:00.000
428
23.32 €
23.61 €
428
07:39:00.000
428
23.32 €
23.61 €
428
07:36:00.000
428
23.32 €
23.61 €
428
07:33:00.000
428
23.32 €
23.61 €
428
07:30:00.000
428
23.32 €
23.61 €
428
07:27:00.000
428
23.32 €
23.61 €
428
07:24:00.000
428
23.32 €
23.61 €
428
07:21:00.000
428
23.32 €
23.61 €
428

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
2.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.02 %
Distance 52-week-High
21.53 %
Distance 52-week-Low
12.10 %
Vola 30 days
12.27 %
Vola 250 days
35.58 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
26.325
-10.636
1 M
23.545
-0.085
6 M
21.965
+7.102
YTD
28.205
-16.593
1 Y
28.515
-17.500
3 Y
52.510
-55.199
5 Y
59.840
-60.687

Turbo Map on LANXESS AG

  • LANXESS AG

    23.4650 € -0.0600 € -0.26 % 07:46:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX40WL Typ: Call   Leverage: 6.28x Strike: 20.000StopLoss: 20.000Maturity: 11.06.2025
WKN: LX2797 Typ: Call   Leverage: 7.14x Strike: 20.462StopLoss: 20.462Maturity: Open End
WKN: LX3JCJ Typ: Call   Leverage: 8.12x Strike: 20.867StopLoss: 20.867Maturity: Open End
WKN: LX40WM Typ: Call   Leverage: 14.28x Strike: 22.000StopLoss: 22.000Maturity: 11.06.2025
WKN: LX3MLB Typ: Call   Leverage: 728.67x Strike: 22.631StopLoss: 22.631Maturity: Open End
WKN: LX3PR8 Typ: Call   Leverage: 111.05x Strike: 23.070StopLoss: 23.070Maturity: Open End
WKN: LX3PR6 Typ: Call   Leverage: 6.04x Strike: 19.842StopLoss: 19.842Maturity: Open End
WKN: LX4HTX Typ: Call   Leverage: 11.78x Strike: 21.782StopLoss: 21.782Maturity: Open End
WKN: LX40ZX Typ: Call   Leverage: 33.18x Strike: 23.057StopLoss: 23.057Maturity: Open End
19.71121.11922.526
Call
23.93425.34226.750
Put

Related Products

5

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.150
0.180
Call
14.28x
11.06.2025
0.360
0.390
Call
6.28x
11.06.2025

Wikifolio