LENNAR CORP.A DL-,10

ISIN: US5260571048 | WKN: 851022  Trade now
125.4500-3.6500 -2.83 % 13:18:53
Bid
124.8400
Bid Size: 59
Ask
126.0600
Bid Ask: 59
TimePriceVolume
13.12. 11:44:06.337
147.72 €
15
09.12. 14:42:16.819
155.12 €
12
02.12. 16:24:24.211
164.12 €
3
21.10. 09:08:56.716
173.26 €
5
17.10. 09:32:55.366
172.54 €
35
21.08. 20:53:46.786
160.90 €
3
29.07. 10:24:28.492
162.40 €
3
18.06. 21:00:48.747
138.16 €
100
18.06. 07:30:09.406
144.18 €
100
21.05. 20:08:51.438
149.32 €
10
TimeSizeBidAskSize
13:17:00.000
59
124.88 €
126.16 €
59
13:16:00.000
59
124.86 €
126.16 €
59
13:14:00.000
118
124.82 €
126.14 €
118
13:13:00.000
59
124.80 €
126.14 €
59
13:12:00.000
118
125.04 €
127.14 €
118
13:11:00.000
59
125.02 €
127.14 €
59
13:10:00.000
59
125.02 €
127.12 €
59
13:07:00.000
59
124.90 €
127.14 €
59
13:06:00.000
59
124.74 €
126.16 €
59

Master Data

Local ID
851022
ISIN
US5260571048
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
261.37 Mio.
Market Capitalization
38.61 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.17 %
Distance 52-week-High
28.17 %
Distance 52-week-Low
0.11 %
Vola 30 days
16.88 %
Vola 250 days
48.93 %
KGV
6.60 (2021)
KCV
5.66 (2020)
Price gain/Stock
14.280 (2021)
Cashflow/Stock
13.400 (2020)

Performance

Period of time Price Perf.%
1 W
148.960
-13.332
1 M
159.260
-18.938
6 M
137.040
-5.794
YTD
134.775
-4.211
1 Y
134.800
-4.228
3 Y
95.280
+35.495
5 Y
49.700
+159.759

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Kauf
3
-
Kauf
4
-
Kauf
24
-
Kauf
1
-