LUCAPA DIAMOND CO. LTD.

ISIN: AU000000LOM6 | WKN: A0M6U8  Trade now
0.0268+0.0010 +3.88 % 02.12. 23:00
Bid
0.0250
Bid Size: 20,000
Ask
0.0285
Bid Ask: 20,000
TimePriceVolume
29.11. 21:38:52.515
0.023 €
10,000
05.08. 14:01:44.307
0.0245 €
350
25.06. 10:12:22.277
0.052 €
15,000
03.06. 18:54:35.604
0.0725 €
1,000
03.06. 07:32:59.431
0.06 €
94,000
27.05. 07:33:10.739
0.06 €
32,000
27.05. 07:31:16.858
0.06 €
68,000
23.05. 15:49:51.481
0.0635 €
10,000
22.05. 16:24:25.007
0.043 €
600
17.05. 21:45:03.829
0.0675 €
7,500
TimeSizeBidAskSize
02.12. 22:57:00
20,000
0.025 €
0.0285 €
20,000
02.12. 22:54:00
20,000
0.025 €
0.0285 €
20,000
02.12. 22:51:00
20,000
0.025 €
0.0285 €
20,000
02.12. 22:48:00
20,000
0.025 €
0.0285 €
20,000
02.12. 22:45:00
20,000
0.025 €
0.0285 €
20,000
02.12. 22:42:00
20,000
0.025 €
0.0285 €
20,000
02.12. 22:39:00
20,000
0.025 €
0.0285 €
20,000
02.12. 22:36:00
20,000
0.025 €
0.0285 €
20,000
02.12. 22:33:00
20,000
0.025 €
0.0285 €
20,000

Master Data

Local ID
A0M6U8
ISIN
AU000000LOM6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.97 %
Distance 52-week-High
65.20 %
Distance 52-week-Low
182.97 %
Vola 30 days
39.13 %
Vola 250 days
113.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.027
-3.918
1 M
0.030
-14.167
6 M
0.055
-52.752
YTD
0.022
+17.045
1 Y
0.020
+28.750
3 Y
0.053
-50.952
5 Y
0.069
-62.681

Wikifolio