M+T BANK DL-,50

ISIN: US55261F1049 | WKN: 863582  Trade now
179.6250-0.2250 -0.13 % 12:42:57
Bid
178.7500
Bid Size: 56
Ask
180.5000
Bid Ask: 56
TimePriceVolume
26.11. 08:00:00.267
210.90 €
4
06.11. 14:36:50.437
190.00 €
3
06.11. 12:38:47.339
190.90 €
49
06.11. 12:37:35.192
192.25 €
80
06.11. 11:05:52.224
191.65 €
70
06.11. 10:03:58.007
185.70 €
57
17.10. 12:55:54.264
173.45 €
40
17.10. 11:15:17.683
175.40 €
6
16.10. 13:09:28.331
171.45 €
1
20.08. 21:45:32.786
146.15 €
35
TimeSizeBidAskSize
12:39:00.000
56
178.55 €
180.30 €
56
12:38:00.000
56
178.60 €
180.35 €
56
12:37:00.000
56
178.55 €
180.30 €
56
12:36:00.000
56
178.50 €
180.20 €
56
12:35:00.000
56
178.50 €
180.20 €
56
12:34:00.000
56
178.45 €
180.20 €
56
12:32:00.000
56
178.50 €
180.20 €
56
12:31:00.000
56
178.50 €
180.25 €
56
12:30:00.000
56
178.55 €
180.25 €
56

Master Data

Local ID
863582
ISIN
US55261F1049
Business
Banken
Origin
USA
Number of Shares
128.69 Mio.
Market Capitalization
27.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.95 %
Distance 52-week-High
12.95 %
Distance 52-week-Low
57.78 %
Vola 30 days
12.28 %
Vola 250 days
35.58 %
KGV
11.10 (2021)
KCV
20.70 (2020)
Price gain/Stock
13.810 (2021)
Cashflow/Stock
6.150 (2020)

Performance

Period of time Price Perf.%
1 W
191.025
-2.120
1 M
201.650
-7.277
6 M
136.400
+37.078
YTD
127.100
+47.109
1 Y
126.600
+47.690
3 Y
133.000
+40.583
5 Y
151.000
+23.825

Wikifolio