MACERICH CO.,THE DL-,01

ISIN: US5543821012 | WKN: 888353  Trade now
19.3025-0.0475 -0.25 % 12:48:34
Bid
19.1550
Bid Size: 393
Ask
19.4500
Bid Ask: 393
TimePriceVolume
31.10. 11:02:08.553
17.365 €
400
05.08. 21:02:56.311
13.09 €
100
02.08. 17:05:01.889
13.70 €
500
27.05. 10:44:04.234
13.89 €
100
09.05. 07:33:15.415
14.635 €
159
08.05. 11:43:47.679
14.085 €
69
18.03. 12:25:24.775
14.70 €
73
08.03. 13:03:11.019
14.78 €
48
22.01. 14:16:52.135
14.36 €
250
08.01. 08:38:29.270
13.52 €
868
TimeSizeBidAskSize
12:45:00.000
393
19.15 €
19.45 €
393
12:44:00.000
786
19.15 €
19.45 €
786
12:42:00.000
393
19.15 €
19.44 €
393
12:39:00.000
393
19.14 €
19.43 €
393
12:36:00.000
393
19.14 €
19.43 €
393
12:33:00.000
393
19.14 €
19.43 €
393
12:30:00.000
393
19.14 €
19.43 €
393
12:27:00.000
393
19.14 €
19.43 €
393
12:24:00.000
393
19.14 €
19.43 €
393

Master Data

Local ID
888353
ISIN
US5543821012
Business
Immobilien
Origin
USA
Number of Shares
214.80 Mio.
Market Capitalization
3.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.22 %
Distance 52-week-High
8.10 %
Distance 52-week-Low
54.80 %
Vola 30 days
15.06 %
Vola 250 days
43.65 %
KGV
246.90 (2021)
KCV
12.80 (2020)
Price gain/Stock
0.070 (2021)
Cashflow/Stock
0.830 (2020)

Performance

Period of time Price Perf.%
1 W
19.930
-2.910
1 M
18.480
+4.708
6 M
13.780
+40.421
YTD
14.220
+36.076
1 Y
14.170
+36.556
3 Y
14.915
+29.735
5 Y
24.500
-21.020

Wikifolio