MACQUARIE GROUP LTD.

ISIN: AU000000MQG1 | WKN: A0M6VH  Trade now
134.4800+0.0600 +0.04 % 11:53:03
Bid
133.1600
Bid Size: 4
Ask
135.8000
Bid Ask: 4
TimePriceVolume
31.10. 22:58:36.418
136.88 €
43
23.09. 20:24:17.215
141.20 €
5
28.08. 16:07:46.980
130.38 €
2
23.08. 20:22:27.399
127.10 €
10
11.08. 17:31:05.220
120.94 €
2
30.07. 10:11:25.911
124.10 €
15
03.07. 16:47:02.586
128.02 €
3
19.06. 09:31:29.334
122.12 €
88
13.05. 08:05:29.543
117.58 €
8
21.03. 19:36:24.593
122.00 €
20
TimeSizeBidAskSize
11:50:00.000
4
133.16 €
135.80 €
4
11:47:00.000
4
133.14 €
135.80 €
4
11:46:00.000
4
133.14 €
135.80 €
4
11:45:00.000
4
133.16 €
135.80 €
4
11:42:00.000
4
133.12 €
135.80 €
4
11:40:00.000
4
133.08 €
135.72 €
4
11:39:00.000
4
133.06 €
135.72 €
4
11:36:00.000
4
133.08 €
135.72 €
4
11:33:00.000
4
133.08 €
135.72 €
4

Master Data

Local ID
A0M6VH
ISIN
AU000000MQG1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.60 %
Distance 52-week-High
9.60 %
Distance 52-week-Low
23.89 %
Vola 30 days
13.14 %
Vola 250 days
38.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
137.120
-1.969
1 M
142.270
-5.518
6 M
123.070
+9.222
YTD
114.000
+17.912
1 Y
112.000
+20.018
3 Y
130.220
+3.225
5 Y
86.500
+55.399

Wikifolio