MAGELLAN AEROSPACE CORP.

ISIN: CA5589122004 | WKN: A0Q27W  Trade now
6.4250- 0.00 % 12:58:01
Bid
6.3500
Bid Size: 316
Ask
6.5000
Bid Ask: 316
TimePriceVolume
19.11. 19:57:16.807
7.30 €
155
05.11. 21:58:39.118
6.75 €
250
30.10. 22:05:35.739
7.05 €
1,000
27.03. 15:52:19.591
5.65 €
60
02.02. 20:01:24.125
5.40 €
60
15.12. 09:02:20.054
5.05 €
259
14.08. 11:36:16.288
5.20 €
200
13.07. 19:36:41.856
5.40 €
200
23.06. 18:07:08.216
5.85 €
200
18.04. 19:21:27.518
4.78 €
150
TimeSizeBidAskSize
12:55:00.000
316
6.35 €
6.50 €
316
12:52:00.000
316
6.35 €
6.50 €
316
12:48:00.000
316
6.35 €
6.50 €
316
12:45:00.000
316
6.35 €
6.50 €
316
12:42:00.000
316
6.35 €
6.50 €
316
12:39:00.000
316
6.35 €
6.50 €
316
12:36:00.000
316
6.35 €
6.50 €
316
12:33:00.000
316
6.35 €
6.50 €
316
12:30:00.000
316
6.35 €
6.50 €
316

Master Data

Local ID
A0Q27W
ISIN
CA5589122004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.04 %
Distance 52-week-High
14.62 %
Distance 52-week-Low
30.06 %
Vola 30 days
17.78 %
Vola 250 days
51.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.175
-10.453
1 M
7.400
-13.176
6 M
5.725
+12.227
YTD
5.375
+19.535
1 Y
5.175
+24.155
3 Y
6.650
-3.383
5 Y
9.900
-35.101

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
112
-
Kauf
111
-
Kauf
111
-
Kauf
111
-
Kauf
111
-

Contained in the following Wikifolios

34,032.74 €
DE000LS9SFQ2
10,110.97 €