MAGNA INTL INC.

ISIN: CA5592224011 | WKN: 868610  Trade now
40.4800-0.0500 -0.12 % 13:09:09
Bid
40.3200
Bid Size: 187
Ask
40.6400
Bid Ask: 187
TimePriceVolume
14.12. 11:01:32.422
42.68 €
2
02.12. 12:52:03.652
42.99 €
14
28.11. 17:00:25.904
42.56 €
25
27.11. 11:20:01.059
41.70 €
100
23.11. 11:06:09.871
42.77 €
3
22.11. 22:04:25.298
42.96 €
218
22.11. 09:22:51.237
42.02 €
100
07.11. 20:02:14.570
40.03 €
25
07.11. 18:41:16.169
39.80 €
70
05.11. 15:28:01.874
38.80 €
100
TimeSizeBidAskSize
13:06:00.000
187
40.32 €
40.65 €
187
13:04:00.000
187
40.32 €
40.64 €
187
13:01:00.000
187
40.31 €
40.63 €
187
13:00:00.000
187
40.31 €
40.63 €
187
12:58:00.000
187
40.31 €
40.62 €
187
12:57:00.000
187
40.31 €
40.63 €
187
12:56:00.000
187
40.31 €
40.62 €
187
12:54:00.000
187
40.31 €
40.63 €
187
12:53:00.000
187
40.32 €
40.63 €
187

Master Data

Local ID
868610
ISIN
CA5592224011
Business
Automobilzulieferer
Origin
Kanada
Number of Shares
297.87 Mio.
Market Capitalization
12.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.30 %
Distance 52-week-High
24.66 %
Distance 52-week-Low
20.25 %
Vola 30 days
14.24 %
Vola 250 days
41.28 %
KGV
16.10 (2021)
KCV
6.49 (2020)
Price gain/Stock
5.040 (2021)
Cashflow/Stock
10.910 (2020)

Performance

Period of time Price Perf.%
1 W
42.790
-3.015
1 M
40.370
+2.799
6 M
39.060
+6.247
YTD
54.110
-23.304
1 Y
52.970
-21.654
3 Y
69.890
-40.621
5 Y
50.240
-17.396

Wikifolio