MATTEL INC. DL 1

ISIN: US5770811025 | WKN: 851704  Trade now
17.2475+0.1600 +0.94 % 15:11:41
Bid
17.1700
Bid Size: 588
Ask
17.3250
Bid Ask: 588
TimePriceVolume
20.12. 08:31:15.970
17.06 €
30
19.12. 12:02:23.871
17.395 €
10
16.12. 13:32:20.562
17.925 €
150
04.12. 20:40:38.109
19.05 €
20
04.12. 09:14:12.061
17.86 €
42
17.11. 17:21:07.513
17.80 €
50
31.10. 22:10:55.239
18.53 €
57
31.10. 13:33:15.955
18.56 €
55
30.10. 16:47:51.356
18.61 €
500
30.09. 19:31:27.111
17.06 €
6
TimeSizeBidAskSize
15:08:00.000
588
17.19 €
17.345 €
588
15:07:00.000
588
17.17 €
17.325 €
588
15:06:00.000
588
17.19 €
17.345 €
588
15:05:00.000
588
17.18 €
17.345 €
588
15:04:00.000
588
17.215 €
17.37 €
588
15:02:00.000
588
17.175 €
17.33 €
588
15:01:00.000
588
17.175 €
17.33 €
588
15:00:00.000
588
17.18 €
17.335 €
588
14:59:00.000
588
17.18 €
17.34 €
588

Master Data

Local ID
851704
ISIN
US5770811025
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
350.70 Mio.
Market Capitalization
5.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.51 %
Distance 52-week-High
10.07 %
Distance 52-week-Low
17.92 %
Vola 30 days
12.72 %
Vola 250 days
36.88 %
KGV
8.40 (2021)
KCV
20.98 (2020)
Price gain/Stock
2.580 (2021)
Cashflow/Stock
0.830 (2020)

Performance

Period of time Price Perf.%
1 W
17.120
+1.110
1 M
18.010
-3.887
6 M
15.040
+15.093
1 Y
17.140
+0.992
3 Y
18.688
-7.371
5 Y
11.916
+45.267

Wikifolio