MELCO INTL DEVELOPMENT LTD.

ISIN: HK0200030994 | WKN: A0ET8T  Trade now
0.5900-0.0075 -1.26 % 13:59:47
Bid
0.5700
Bid Size: 868
Ask
0.6100
Bid Ask: 868
TimePriceVolume
23.07. 09:00:12.781
0.55 €
50
02.02. 12:04:04.345
0.645 €
3,000
06.09. 10:56:53.654
0.765 €
787
27.07. 11:23:55.940
0.97 €
1,040
29.05. 07:30:08.597
0.87 €
1,000
11.01. 07:34:06.694
1.24 €
8,000
16.12. 17:07:36.363
1.04 €
20
05.05. 19:31:49.988
0.77 €
100
05.05. 19:28:48.657
0.77 €
100
05.05. 19:26:47.657
0.77 €
100
TimeSizeBidAskSize
13:56:00.000
868
0.57 €
0.61 €
868
13:53:00.000
868
0.57 €
0.61 €
868
13:50:00.000
868
0.57 €
0.61 €
868
13:47:00.000
868
0.57 €
0.61 €
868
13:44:00.000
868
0.57 €
0.61 €
868
13:41:00.000
868
0.57 €
0.61 €
868
13:38:00.000
868
0.57 €
0.61 €
868
13:35:00.000
868
0.57 €
0.61 €
868
13:32:00.000
868
0.57 €
0.61 €
868

Master Data

Local ID
A0ET8T
ISIN
HK0200030994
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.52 %
Distance 52-week-High
25.55 %
Distance 52-week-Low
67.37 %
Vola 30 days
16.24 %
Vola 250 days
47.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.615
-2.846
1 M
0.583
+2.575
6 M
0.698
-14.337
YTD
0.653
-8.429
1 Y
0.608
-1.646
3 Y
0.968
-38.243
5 Y
2.400
-75.104

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2800
-
Kauf
2800
-
Verkauf
1
-
Verkauf
345
-
Kauf
345
-

Contained in the following Wikifolios