MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
139.9500-0.0250 -0.02 % 09:11:00
Bid
139.9000
Bid Size: 180
Ask
140.0000
Bid Ask: 180
TimePriceVolume
18.12. 22:17:25.548
139.15 €
20
18.12. 18:02:22.423
140.95 €
100
18.12. 12:41:31.327
140.05 €
45
18.12. 10:26:52.111
139.30 €
15
18.12. 10:26:00.129
139.30 €
21
TimeSizeBidAskSize
09:10:00.000
180
139.95 €
140.10 €
180
09:09:00.000
180
139.90 €
140.00 €
180
09:08:00.000
180
139.90 €
140.00 €
180
09:07:00.000
360
139.85 €
140.00 €
360
09:06:00.000
180
140.15 €
140.25 €
180
09:05:00.000
180
140.10 €
140.25 €
180
09:04:00.000
180
140.15 €
140.30 €
180
09:03:00.000
180
140.00 €
140.20 €
180
09:02:00.000
180
139.95 €
140.10 €
180

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
17.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.74 %
Distance 52-week-High
20.88 %
Distance 52-week-Low
1.80 %
Vola 30 days
9.73 %
Vola 250 days
28.20 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
143.050
-2.097
1 M
139.700
+0.251
6 M
164.150
-14.682
YTD
142.425
-1.668
1 Y
141.950
-1.338
3 Y
219.250
-36.123
5 Y
104.200
+34.405

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    139.9500 € -0.0250 € -0.02 % 09:11:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7S5M Typ: Call   Leverage: 6.85x Strike: 120.719StopLoss: 120.719Maturity: Open End
WKN: LS7T9G Typ: Call   Leverage: 9.22x Strike: 125.686StopLoss: 125.686Maturity: Open End
WKN: LS70XP Typ: Call   Leverage: 11.04x Strike: 128.206StopLoss: 128.206Maturity: Open End
WKN: LS72HD Typ: Call   Leverage: 13.78x Strike: 130.640StopLoss: 130.640Maturity: Open End
WKN: LX4UN1 Typ: Call   Leverage: 23.19x Strike: 135.000StopLoss: 135.000Maturity: 11.06.2025
WKN: LX4YYX Typ: Call   Leverage: 55.66x Strike: 138.610StopLoss: 138.610Maturity: Open End
WKN: LX415T Typ: Call   Leverage: 8.86x Strike: 125.000StopLoss: 125.000Maturity: 11.06.2025
WKN: LX415U Typ: Call   Leverage: 12.88x Strike: 130.000StopLoss: 130.000Maturity: 11.06.2025
WKN: LS74LS Typ: Call   Leverage: 21.41x Strike: 134.576StopLoss: 134.576Maturity: Open End
WKN: LS7S5N Typ: Call   Leverage: 7.91x Strike: 123.188StopLoss: 123.188Maturity: Open End
117.558125.955134.352
Call
WKN: LX4XAG Typ: Put   Leverage: 7.44x Strike: 155.603StopLoss: 155.603Maturity: Open End
142.749151.146159.543
Put

Related Products

14
13

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.590
0.610
Call
23.19x
11.06.2025
1.080
1.100
Call
12.88x
11.06.2025
1.570
1.590
Call
8.86x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
85
-
Kauf
6500
-
Kauf
100
-
Verkauf
300
-