MGIC INVESTMENT CORP.

ISIN: US5528481030 | WKN: 882538  Trade now
22.5000- 0.00 % 13:07:54
Bid
22.4000
Bid Size: 334
Ask
22.6000
Bid Ask: 334
TimePriceVolume
11.10. 11:18:37.586
23.20 €
100
10.10. 11:18:24.117
23.20 €
280
19.08. 13:02:28.300
21.80 €
230
30.07. 17:36:14.118
23.00 €
4
15.05. 20:09:20.649
19.30 €
85
08.05. 20:46:59.029
19.50 €
80
28.12. 12:54:01.462
17.50 €
90
20.12. 11:35:12.954
11.90 €
210
01.09. 16:08:24.068
14.00 €
210
18.08. 08:32:59.646
15.30 €
300
TimeSizeBidAskSize
13:04:00.000
334
22.40 €
22.60 €
334
13:01:00.000
334
22.40 €
22.60 €
334
12:58:00.000
334
22.40 €
22.60 €
334
12:55:00.000
334
22.40 €
22.60 €
334
12:52:00.000
334
22.40 €
22.60 €
334
12:49:00.000
334
22.40 €
22.60 €
334
12:46:00.000
334
22.40 €
22.60 €
334
12:43:00.000
334
22.40 €
22.60 €
334
12:40:00.000
334
22.40 €
22.60 €
334

Master Data

Local ID
882538
ISIN
US5528481030
Business
Versicherungen
Origin
USA
Number of Shares
320.34 Mio.
Market Capitalization
7.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.70 %
Distance 52-week-High
12.79 %
Distance 52-week-Low
31.96 %
Vola 30 days
22.62 %
Vola 250 days
65.57 %
KGV
7.60 (2021)
KCV
5.71 (2020)
Price gain/Stock
1.900 (2021)
Cashflow/Stock
2.160 (2020)

Performance

Period of time Price Perf.%
1 W
23.700
-5.063
1 M
23.100
-2.597
6 M
19.550
+15.090
YTD
17.700
+27.119
1 Y
17.600
+27.841
3 Y
12.400
+81.452
5 Y
12.850
+75.097

Wikifolio