MGM RESSORTS

ISIN: US5529531015 | WKN: 880883  Trade now
32.8700+0.1700 +0.52 % 13:13:13
Bid
32.7100
Bid Size: 307
Ask
33.0300
Bid Ask: 307
TimePriceVolume
17.12. 08:58:47.565
33.665 €
15
12.11. 09:54:19.749
34.38 €
111
06.11. 11:01:11.597
34.84 €
30
03.11. 17:30:44.951
33.92 €
10
17.10. 10:34:37.759
36.96 €
25
14.10. 09:57:59.499
36.12 €
300
04.10. 10:30:48.578
36.00 €
75
24.09. 09:34:38.893
33.285 €
300
12.09. 18:22:06.368
32.375 €
33
08.09. 17:30:23.375
31.94 €
4
TimeSizeBidAskSize
13:10:00.000
307
32.69 €
33.01 €
307
13:09:00.000
307
32.715 €
33.035 €
307
13:08:00.000
307
32.74 €
33.06 €
307
13:07:00.000
307
32.875 €
33.195 €
307
13:06:00.000
307
32.595 €
32.915 €
307
13:03:00.000
307
32.595 €
32.915 €
307
13:00:00.000
307
32.595 €
32.915 €
307
12:59:00.000
307
32.69 €
33.01 €
307
12:56:00.000
307
32.69 €
33.01 €
307

Master Data

Local ID
880883
ISIN
US5529531015
Business
Touristik und Freizeit
Origin
USA
Number of Shares
453.80 Mio.
Market Capitalization
15.28 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.13 %
Distance 52-week-High
24.49 %
Distance 52-week-Low
10.46 %
Vola 30 days
17.35 %
Vola 250 days
50.29 %
KGV
18.40 (2021)
KCV
-10.33 (2020)
Price gain/Stock
2.440 (2021)
Cashflow/Stock
-3.020 (2020)

Performance

Period of time Price Perf.%
1 W
35.290
-4.874
1 M
35.090
-4.332
6 M
37.960
-11.565
YTD
41.530
-19.167
1 Y
41.110
-18.341
3 Y
37.968
-11.582
5 Y
29.900
+12.274

Wikifolio