MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747  Trade now
422.4250-0.7750 -0.18 % 09:17:01
Bid
422.4000
Bid Size: 118
Ask
422.4500
Bid Ask: 118
TimePriceVolume
09:15:58.641
422.15 €
4
09:12:20.732
422.85 €
15
09:08:32.302
423.15 €
30
09:05:40.589
424.10 €
5
09:02:41.853
424.35 €
3
08:00:47.955
423.80 €
65
07:57:27.126
423.80 €
1
07:52:08.815
423.80 €
5
07:47:27.159
424.10 €
5
TimeSizeBidAskSize
09:16:00.000
3,304
422.40 €
422.65 €
3,304
09:15:00.000
118
422.35 €
422.50 €
118
09:14:00.000
1,298
422.50 €
422.55 €
1,298
09:13:00.000
118
422.30 €
422.60 €
118
09:12:00.000
590
422.55 €
422.75 €
590
09:10:00.000
118
422.70 €
422.95 €
118
09:09:00.000
118
423.45 €
423.75 €
118
09:08:00.000
118
423.45 €
423.75 €
118
09:07:00.000
118
423.15 €
423.75 €
118

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.46 Mrd.
Market Capitalization
3,150.93 Mrd.

Turnover

Daily turnover
56.33 Tsd.

Key Figures

Distance all time high
0.52 %
Distance 52-week-High
0.52 %
Distance 52-week-Low
51.20 %
Vola 30 days
18.17 %
Vola 250 days
52.67 %
KGV
33.40 (2021)
KCV
25.39 (2020)
Price gain/Stock
9.700 (2022)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
428.900
+1.003
1 M
393.550
+10.075
6 M
417.325
+3.804
YTD
338.925
+27.816
1 Y
339.775
+27.496
3 Y
288.700
+50.052
5 Y
139.950
+209.539

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    422.4250 € -0.7750 € -0.18 % 09:17:01
Turbos
OpenEnd without SL
OpenEnd with SL
354.837380.183405.528
Call
430.874456.219481.565
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
4
-
Kauf
1
-
Kauf
1
-
Kauf
293
-