MINEBEA CORP. LTD

ISIN: JP3906000009 | WKN: 851838  Trade now
15.1500-0.4500 -2.88 % 11:51:18
Bid
15.0000
Bid Size: 32
Ask
15.3000
Bid Ask: 32
TimePriceVolume
27.11. 16:04:18.132
15.10 €
23
20.11. 21:03:49.798
15.10 €
6
13.11. 09:50:24.271
15.30 €
200
06.11. 09:03:28.212
15.90 €
200
04.11. 21:04:00.704
16.20 €
2
01.11. 13:18:08.098
16.40 €
100
30.10. 21:03:35.307
16.60 €
5
08.08. 16:03:58.083
17.80 €
2
05.08. 08:21:30.504
16.40 €
200
29.07. 21:44:09.734
21.40 €
100
TimeSizeBidAskSize
11:48:00.000
32
15.00 €
15.30 €
32
11:45:00.000
32
15.00 €
15.30 €
32
11:42:00.000
32
15.00 €
15.30 €
32
11:39:00.000
32
15.00 €
15.30 €
32
11:36:00.000
32
15.00 €
15.30 €
32
11:33:00.000
32
15.00 €
15.30 €
32
11:30:00.000
32
15.00 €
15.30 €
32
11:27:00.000
32
15.00 €
15.30 €
32
11:24:00.000
32
15.00 €
15.30 €
32

Master Data

Local ID
851838
ISIN
JP3906000009
Business
Elektrotechnologie
Origin
Japan
Number of Shares
427.08 Mio.
Market Capitalization
6.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.77 %
Distance 52-week-High
29.73 %
Distance 52-week-Low
7.22 %
Vola 30 days
13.72 %
Vola 250 days
39.76 %
KGV
14.50 (2020)
KCV
7.97 (2020)
Price gain/Stock
94.950 (2021)
Cashflow/Stock
202.500 (2020)

Performance

Period of time Price Perf.%
1 W
16.250
-4.000
1 M
15.400
+1.299
6 M
18.850
-17.241
YTD
18.650
-16.354
1 Y
18.150
-14.050
3 Y
24.700
-36.842
5 Y
18.800
-17.021

Wikifolio