MITSUBISHI ELECTRIC CORP

ISIN: JP3902400005 | WKN: 856532  Trade now
15.9600-0.5025 -3.05 % 14:49:24
Bid
15.7850
Bid Size: 307
Ask
16.1350
Bid Ask: 307
TimePriceVolume
06.12. 16:15:16.909
16.49 €
2
01.12. 17:33:06.880
16.015 €
31
22.11. 12:57:22.639
16.215 €
50
20.11. 16:05:19.801
15.785 €
32
19.11. 16:35:51.868
16.31 €
3
12.11. 16:35:34.379
16.12 €
8
12.11. 14:29:29.457
16.125 €
150
06.11. 21:03:36.650
16.51 €
4
06.11. 11:24:59.260
16.72 €
10
05.11. 21:34:53.558
16.47 €
3
TimeSizeBidAskSize
14:48:00.000
307
15.785 €
16.14 €
307
14:47:00.000
307
15.785 €
16.14 €
307
14:46:00.000
307
15.785 €
16.135 €
307
14:45:00.000
307
15.785 €
16.14 €
307
14:44:00.000
921
15.79 €
16.14 €
921
14:43:00.000
307
15.785 €
16.14 €
307
14:42:00.000
307
15.795 €
16.145 €
307
14:41:00.000
307
15.79 €
16.145 €
307
14:40:00.000
307
15.795 €
16.145 €
307

Master Data

Local ID
856532
ISIN
JP3902400005
Business
Diverse
Origin
Japan
Number of Shares
2.15 Mrd.
Market Capitalization
35.41 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.74 %
Distance 52-week-High
4.74 %
Distance 52-week-Low
37.73 %
Vola 30 days
16.45 %
Vola 250 days
47.67 %
KGV
12.90 (2020)
KCV
7.24 (2020)
Price gain/Stock
90.030 (2021)
Cashflow/Stock
184.350 (2020)

Performance

Period of time Price Perf.%
1 W
16.893
-2.546
1 M
16.085
+2.347
6 M
14.713
+11.895
YTD
12.863
+27.988
1 Y
12.710
+29.524
3 Y
11.633
+41.522
5 Y
12.650
+30.138

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
25
-
Kauf
400
-
Verkauf
90
-
Kauf
42
-