MITSUI FUDOSAN CO LTD

ISIN: JP3893200000 | WKN: 858019  Trade now
7.3750-0.2500 -3.28 % 14:59:45
Bid
7.3000
Bid Size: 669
Ask
7.4500
Bid Ask: 669
TimePriceVolume
15.12. 17:38:33.611
7.80 €
14
15.11. 08:27:46.810
7.80 €
84
08.11. 16:16:52.214
8.15 €
2
24.10. 20:28:52.032
7.90 €
600
05.10. 11:07:51.530
8.55 €
137
03.10. 16:04:04.340
8.75 €
137
17.08. 11:03:11.228
9.15 €
33
29.07. 16:15:42.864
9.45 €
33
03.07. 21:08:01.493
8.70 €
2
18.06. 14:08:06.892
8.25 €
594
TimeSizeBidAskSize
14:56:00.000
669
7.30 €
7.45 €
669
14:53:00.000
669
7.30 €
7.45 €
669
14:50:00.000
669
7.30 €
7.45 €
669
14:47:00.000
669
7.30 €
7.45 €
669
14:44:00.000
669
7.30 €
7.45 €
669
14:41:00.000
669
7.30 €
7.45 €
669
14:38:00.000
669
7.30 €
7.45 €
669
14:35:00.000
669
7.30 €
7.45 €
669
14:32:00.000
669
7.30 €
7.45 €
669

Master Data

Local ID
858019
ISIN
JP3893200000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.89 %
Distance 52-week-High
97.89 %
Distance 52-week-Low
4.10 %
Vola 30 days
15.32 %
Vola 250 days
44.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.725
-1.294
1 M
7.750
-1.613
6 M
8.500
-10.294
YTD
22.100
-65.498
1 Y
22.200
-65.653
3 Y
17.900
-57.402
5 Y
22.600
-66.261

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
500
-
Kauf
220
-
Kauf
180
-
Kauf
100
-

Contained in the following Wikifolios

DE000LS9GPZ7
0.00 €
DE000LS9FNA7
0.00 €