MITSUI OSK LINES LTD

ISIN: JP3362700001 | WKN: 862503  Trade now
32.2200-0.2450 -0.75 % 15:09:28
Bid
31.7800
Bid Size: 156
Ask
32.6600
Bid Ask: 156
TimePriceVolume
15.12. 17:38:53.722
32.26 €
4
05.12. 21:05:34.469
32.40 €
4
22.11. 16:04:45.127
33.26 €
2
19.11. 16:17:45.686
34.29 €
7
28.10. 07:36:40.043
30.00 €
1,500
24.10. 14:25:25.426
30.29 €
500
22.10. 09:18:00.608
31.84 €
1,500
17.10. 16:33:20.214
30.43 €
26
26.09. 16:56:02.124
32.07 €
1
26.09. 15:07:21.885
31.82 €
350
TimeSizeBidAskSize
15:06:00.000
156
31.78 €
32.66 €
156
15:03:00.000
156
31.78 €
32.66 €
156
15:02:00.000
156
31.79 €
32.67 €
156
15:00:00.000
156
31.80 €
32.67 €
156
14:57:00.000
156
31.80 €
32.68 €
156
14:56:00.000
156
31.81 €
32.68 €
156
14:53:00.000
156
31.81 €
32.68 €
156
14:52:00.000
156
31.80 €
32.68 €
156
14:49:00.000
156
31.80 €
32.67 €
156

Master Data

Local ID
862503
ISIN
JP3362700001
Business
Gütertransport
Origin
Japan
Number of Shares
1.21 Mrd.
Market Capitalization
38.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.78 %
Distance 52-week-High
5.13 %
Distance 52-week-Low
27.36 %
Vola 30 days
123.06 %
Vola 250 days
356.65 %
KGV
79.50 (2017)
KCV
23.96 (2017)
Price gain/Stock
752.980 (2021)
Cashflow/Stock
14.610 (2017)

Performance

Period of time Price Perf.%
1 W
32.570
-0.322
1 M
33.735
-3.765
6 M
27.985
+16.009
YTD
29.570
+9.790
1 Y
27.280
+19.007
3 Y
61.750
-47.425
5 Y
24.200
+34.153

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Verkauf
10
-
Verkauf
40
-
Kauf
35
-
Kauf
160
-