MSCI INC. A DL-,01

ISIN: US55354G1004 | WKN: A0M63R  Trade now
561.5000-0.5000 -0.09 % 12:59:08
Bid
559.2000
Bid Size: 89
Ask
563.8000
Bid Ask: 89
Created with Highcharts 10.2.1previous 562.000HTIntraday1 M6 Monate1 Y3Ymax10:1510:3010:4511:0011:1511:3011:4512:0012:1512:3012:4513:00561.6561.8562561.5561.7561.9
TimePriceVolume
10:07:05.675
563.60 €
4
10.01. 18:32:50.555
562.60 €
4
10.01. 18:23:24.683
561.00 €
18
10.01. 17:48:56.172
565.40 €
2
10.01. 16:59:25.771
566.60 €
2
10.01. 15:38:27.510
578.00 €
2
10.01. 15:02:26.981
584.00 €
50
10.01. 14:53:46.104
584.00 €
70
10.01. 14:29:10.326
584.00 €
80
10.01. 14:21:57.217
584.00 €
80
TimeSizeBidAskSize
12:56:00.000
89
559.20 €
563.80 €
89
12:53:00.000
89
559.20 €
563.80 €
89
12:50:00.000
89
559.20 €
563.80 €
89
12:47:00.000
89
559.20 €
563.80 €
89
12:44:00.000
89
559.20 €
563.80 €
89
12:41:00.000
89
559.20 €
563.80 €
89
12:38:00.000
89
559.20 €
563.80 €
89
12:35:00.000
89
559.20 €
563.80 €
89
12:32:00.000
89
559.20 €
563.80 €
89

Master Data

Local ID
A0M63R
ISIN
US55354G1004
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
82.57 Mio.
Market Capitalization
46.54 Mrd.

Turnover

Daily turnover
2.25 Tsd.

Key Figures

Distance all time high
8.02 %
Distance 52-week-High
8.02 %
Distance 52-week-Low
36.84 %
Vola 30 days
11.62 %
Vola 250 days
33.68 %
KGV
62.10 (2020)
KCV
30.86 (2019)
Price gain/Stock
7.190 (2020)
Cashflow/Stock
8.370 (2019)

Performance

Period of time Price Perf.%
1 W
583.300
-3.652
1 M
599.800
-6.302
6 M
454.300
+23.707
YTD
581.600
-3.370
1 Y
502.000
+11.952
3 Y
486.750
+15.460
5 Y
239.200
+134.950

Wikifolio